Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.290	2.290	2.290	2.290	1,500	-0.06(-2.55%)
Oct 30, 2017	2.550	2.550	2.200	2.350	2,210	+0.05(+2.17%)
Oct 27, 2017	2.550	2.550	2.300	2.300	575	+0.00(+0.00%)
Oct 26, 2017	2.270	2.300	2.270	2.300	800	+0.01(+0.44%)
Oct 25, 2017	2.290	2.290	2.290	2.290	1,046	+0.00(+0.00%)
Oct 24, 2017	2.300	2.300	2.290	2.290	2,601	-0.11(-4.58%)
Oct 23, 2017	2.377	2.400	2.300	2.400	1,058	-0.05(-2.04%)
Oct 20, 2017	2.550	2.550	2.320	2.450	2,588	+0.15(+6.52%)
Oct 19, 2017	2.300	2.300	2.300	2.300	152	-0.05(-2.13%)
Oct 18, 2017	2.390	2.390	2.350	2.350	750	+0.10(+4.44%)
Oct 17, 2017	2.300	2.300	2.250	2.250	271	-0.12(-5.06%)
Oct 13, 2017		2.370	2.370	2.370	0	+0.17(+7.73%)
Oct 11, 2017		2.200	2.200	2.200	0	-0.20(-8.33%)
Oct 10, 2017	2.400	2.400	2.400	2.400	300	-0.02(-0.83%)
Oct 09, 2017	2.380	2.420	2.380	2.420	1,000	+0.00(+0.00%)
Oct 06, 2017	2.340	2.420	2.340	2.420	1,185	+0.00(+0.00%)
Oct 04, 2017		2.420	2.420	2.420	0	-0.05(-2.02%)
Oct 03, 2017	2.500	2.520	2.400	2.470	2,865	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.