Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3600	0.4399	0.3111	0.4399	34,085	+0.08(+22.19%)
Oct 30, 2019	0.4000	0.4000	0.3500	0.3600	63,760	+0.01(+2.86%)
Oct 29, 2019	0.4200	0.4200	0.3500	0.3500	160,793	-0.04(-10.26%)
Oct 28, 2019	0.4000	0.4409	0.3800	0.3900	119,805	-0.06(-13.14%)
Oct 25, 2019	0.4200	0.4500	0.3800	0.4490	26,300	+0.05(+12.25%)
Oct 24, 2019	0.4531	0.4750	0.3695	0.4000	77,839	-0.10(-19.52%)
Oct 23, 2019	0.5000	0.5000	0.4200	0.4970	8,745	-0.04(-7.95%)
Oct 22, 2019	0.5450	0.5450	0.4150	0.5399	40,924	+0.07(+14.87%)
Oct 21, 2019	0.4730	0.5500	0.4200	0.4700	38,204	-0.03(-6.00%)
Oct 18, 2019	0.8200	0.8200	0.4959	0.5000	25,000	-0.12(-19.35%)
Oct 17, 2019	0.5250	0.6200	0.5200	0.6200	22,088	+0.00(+0.16%)
Oct 16, 2019	0.6350	0.6350	0.5210	0.6190	49,520	-0.03(-4.77%)
Oct 15, 2019	0.6899	0.6899	0.6200	0.6500	17,232	-0.02(-2.99%)
Oct 14, 2019	0.6500	0.7449	0.6500	0.6700	7,791	-0.13(-16.25%)
Oct 11, 2019	0.7490	0.8500	0.6700	0.8000	104,600	+0.05(+6.67%)
Oct 10, 2019	0.7100	0.8000	0.6500	0.7500	81,540	+0.04(+5.63%)
Oct 09, 2019	0.9766	1.000	0.7100	0.7100	80,041	-0.27(-27.55%)
Oct 08, 2019	0.8100	1.050	0.7600	0.9800	71,351	+0.21(+27.69%)
Oct 07, 2019	0.7500	0.8600	0.7100	0.7675	64,251	+0.07(+9.64%)
Oct 04, 2019	0.6498	0.7500	0.6498	0.7000	49,400	+0.07(+11.13%)
Oct 03, 2019	0.6000	0.6499	0.5000	0.6299	36,070	-0.04(-5.99%)
Oct 02, 2019	0.6390	0.6700	0.5601	0.6700	40,307	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.