Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.53	14.94	14.47	14.47	4,107	-0.14(-0.95%)
Oct 28, 2021	14.61	14.96	14.50	14.61	3,319	+0.06(+0.45%)
Oct 27, 2021	14.61	14.75	14.54	14.54	4,128	+0.19(+1.36%)
Oct 26, 2021	13.91			14.35	5,651	-0.20(-1.40%)
Oct 25, 2021	14.20	15.07	14.20	14.55	15,130	+0.46(+3.29%)
Oct 22, 2021	13.91	14.30	13.32	14.09	60,013	+0.18(+1.27%)
Oct 21, 2021	13.12	13.91	13.12	13.91	4,616	+0.83(+6.38%)
Oct 19, 2021		13.08	13.08	13.08	368	-0.13(-0.98%)
Oct 18, 2021	13.54	13.54	13.21	13.21	3,824	-0.41(-3.00%)
Oct 15, 2021	13.49	13.63	13.35	13.61	4,716	+0.12(+0.89%)
Oct 14, 2021	13.90	13.90	13.49	13.49	8,601	-0.03(-0.25%)
Oct 13, 2021	13.79	13.91	13.52	13.53	4,882	-0.20(-1.44%)
Oct 12, 2021	13.92	14.44	13.73	13.73	2,993	-0.59(-4.15%)
Oct 11, 2021	13.84	14.32	13.84	14.32	878	+0.22(+1.58%)
Oct 08, 2021	13.42	14.28	13.42	14.10	2,193	-0.13(-0.91%)
Oct 07, 2021	14.00	14.56	14.00	14.23	9,921	-0.15(-1.03%)
Oct 06, 2021	14.55	14.55	14.38	14.38	1,560	+0.23(+1.64%)
Oct 05, 2021	13.45	15.30	13.44	14.14	26,270	+0.84(+6.35%)
Oct 04, 2021	13.30	13.30	13.30	13.30	396	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.