Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.469	9.833	9.469	9.734	1,639	+0.07(+0.74%)
Oct 30, 2023	9.498	9.833	9.498	9.663	3,898	-0.02(-0.23%)
Oct 27, 2023	9.685	9.685	9.685	9.685	237	+0.03(+0.34%)
Oct 26, 2023	9.351	9.685	9.341	9.652	2,882	-0.03(-0.34%)
Oct 25, 2023	9.685	9.685	9.518	9.685	6,636	-0.08(-0.81%)
Oct 24, 2023	9.548	9.764	9.548	9.764	935	+0.20(+2.11%)
Oct 23, 2023	9.833	9.833	9.562	9.562	756	-0.01(-0.15%)
Oct 20, 2023	9.439	9.784	9.341	9.577	3,369	-0.26(-2.60%)
Oct 19, 2023	9.656	9.833	9.341	9.833	4,653	+0.01(+0.10%)
Oct 18, 2023	9.661	9.921	9.332	9.823	3,170	+0.38(+4.06%)
Oct 17, 2023	10.01	10.02	9.439	9.439	3,252	-0.20(-2.04%)
Oct 16, 2023	9.813	10.08	9.636	9.636	5,622	-0.32(-3.26%)
Oct 13, 2023	9.607	9.961	9.390	9.961	1,549	+0.01(+0.10%)
Oct 12, 2023	9.666	9.951	9.666	9.951	616	+0.21(+2.12%)
Oct 11, 2023	9.734	9.833	9.734	9.744	1,375	-0.09(-0.90%)
Oct 10, 2023	9.543	10.36	9.543	9.833	2,261	-0.16(-1.57%)
Oct 05, 2023				9.990	151	-0.28(-2.68%)
Oct 03, 2023				10.27	554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.