Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.71	13.85	13.37	13.48	122,481	-0.27(-1.97%)
Oct 29, 2020	13.55	13.81	13.39	13.75	49,870	+0.14(+1.00%)
Oct 28, 2020	12.99	13.69	12.99	13.61	104,422	+0.46(+3.52%)
Oct 27, 2020	13.57	13.57	13.14	13.15	37,603	-0.04(-0.30%)
Oct 26, 2020	13.49	13.49	12.79	13.19	65,717	-0.40(-2.94%)
Oct 23, 2020	13.57	13.65	13.37	13.59	78,773	+0.16(+1.19%)
Oct 22, 2020	13.17	13.47	13.03	13.43	62,808	+0.29(+2.19%)
Oct 21, 2020	13.23	13.41	13.10	13.14	56,980	-0.11(-0.84%)
Oct 20, 2020	13.25	13.37	13.21	13.25	39,049	+0.07(+0.54%)
Oct 19, 2020	13.26	13.37	13.16	13.18	42,383	+0.05(+0.36%)
Oct 16, 2020	12.96	13.18	12.92	13.14	40,576	+0.08(+0.61%)
Oct 15, 2020	12.61	13.06	12.61	13.06	66,804	+0.34(+2.70%)
Oct 14, 2020	12.94	13.12	12.70	12.71	54,648	-0.21(-1.61%)
Oct 13, 2020	13.16	13.42	12.88	12.92	57,919	-0.31(-2.35%)
Oct 12, 2020	13.18	13.26	13.14	13.23	40,685	+0.02(+0.18%)
Oct 09, 2020	13.25	13.27	13.14	13.21	60,614	+0.09(+0.67%)
Oct 08, 2020	13.05	13.21	13.04	13.12	78,590	+0.19(+1.48%)
Oct 07, 2020	12.85	12.99	12.78	12.93	90,661	+0.24(+1.87%)
Oct 06, 2020	12.88	13.35	12.69	12.69	126,741	-0.17(-1.29%)
Oct 05, 2020	12.69	12.88	12.62	12.86	84,449	+0.23(+1.82%)
Oct 02, 2020	12.28	12.71	12.28	12.63	63,587	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.