Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.267	7.286	7.142	7.286	3,276	+0.00(+0.00%)
Oct 29, 2020	7.106	7.286	7.106	7.286	2,375	+0.19(+2.67%)
Oct 28, 2020	7.097	7.106	7.097	7.097	7,264	+0.00(+0.00%)
Oct 27, 2020	7.106	7.106	7.097	7.097	3,251	+0.00(+0.00%)
Oct 26, 2020	7.097	7.115	7.097	7.097	1,084	+0.00(+0.00%)
Oct 23, 2020	7.106	7.144	7.097	7.097	3,276	+0.00(+0.00%)
Oct 22, 2020	7.097	7.097	7.097	7.097	579	-0.04(-0.53%)
Oct 21, 2020	7.144	7.154	7.097	7.135	13,755	-0.11(-1.57%)
Oct 20, 2020	7.248	7.248	7.211	7.248	2,503	-0.03(-0.39%)
Oct 19, 2020	7.154	7.277	7.154	7.277	2,001	-0.01(-0.13%)
Oct 16, 2020	7.192	7.286	7.192	7.286	54,424	+0.02(+0.26%)
Oct 15, 2020	7.248	7.267	7.248	7.267	408	+0.05(+0.66%)
Oct 14, 2020	7.237	7.250	7.209	7.220	2,803	+0.02(+0.26%)
Oct 13, 2020	7.258	7.258	7.201	7.201	1,790	-0.04(-0.52%)
Oct 12, 2020	7.381	7.381	7.239	7.239	6,476	+0.09(+1.32%)
Oct 09, 2020	7.381	7.551	7.135	7.144	7,925	-0.05(-0.66%)
Oct 08, 2020	7.201	7.201	7.192	7.192	1,248	+0.06(+0.80%)
Oct 07, 2020	7.220	7.551	7.135	7.135	6,427	-0.07(-0.92%)
Oct 06, 2020	7.248	7.523	7.201	7.201	4,384	-0.11(-1.55%)
Oct 05, 2020	7.125	7.627	7.125	7.315	11,957	+0.19(+2.66%)
Oct 02, 2020	7.211	7.627	7.125	7.125	12,681	-0.34(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.