Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.76	18.76	18.09	18.53	313,000	-0.30(-1.59%)
Oct 29, 2020	19.39	19.59	18.82	18.83	294,761	-0.71(-3.63%)
Oct 28, 2020	19.84	20.32	19.49	19.54	306,804	-0.79(-3.89%)
Oct 27, 2020	20.36	20.97	19.99	20.33	291,558	-0.01(-0.05%)
Oct 26, 2020	20.46	20.60	20.17	20.34	207,460	-0.41(-1.98%)
Oct 23, 2020	20.17	21.15	20.09	20.75	397,300	+0.55(+2.72%)
Oct 22, 2020	19.57	20.27	19.07	20.20	455,730	+0.60(+3.06%)
Oct 21, 2020	20.62	20.87	19.51	19.60	396,454	-1.12(-5.41%)
Oct 20, 2020	21.23	21.23	20.51	20.72	425,649	+0.19(+0.93%)
Oct 19, 2020	21.00	21.17	20.35	20.53	438,704	-0.15(-0.73%)
Oct 16, 2020	21.00	21.17	20.60	20.68	377,900	-0.37(-1.76%)
Oct 15, 2020	21.25	21.26	20.42	21.05	476,283	+0.00(+0.00%)
Oct 14, 2020	21.31	21.74	20.92	21.05	586,762	+0.12(+0.57%)
Oct 13, 2020	21.87	22.01	20.84	20.93	435,805	-0.77(-3.55%)
Oct 12, 2020	22.06	22.26	21.68	21.70	520,923	-0.12(-0.55%)
Oct 09, 2020	21.57	22.06	21.47	21.82	452,900	+0.40(+1.87%)
Oct 08, 2020	21.46	21.68	21.12	21.42	568,613	+0.26(+1.23%)
Oct 07, 2020	20.69	21.38	20.69	21.16	470,483	+0.72(+3.52%)
Oct 06, 2020	20.94	21.37	20.30	20.44	959,361	-0.27(-1.30%)
Oct 05, 2020	19.47	20.74	19.47	20.71	646,387	+1.25(+6.42%)
Oct 02, 2020	19.20	19.60	18.85	19.46	528,000	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.