180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.160	5.160	5.100	5.100	3,033	-0.03(-0.58%)
Oct 29, 2020	5.130	5.235	5.126	5.130	5,523	+0.00(+0.00%)
Oct 28, 2020	5.340	5.340	5.130	5.130	15,181	-0.21(-3.93%)
Oct 27, 2020	5.400	5.475	5.280	5.340	19,489	-0.12(-2.20%)
Oct 26, 2020	5.520	5.565	5.460	5.460	6,166	-0.09(-1.62%)
Oct 23, 2020	5.550	5.580	5.550	5.550	8,933	-0.02(-0.27%)
Oct 22, 2020	5.580	5.610	5.550	5.565	3,472	-0.01(-0.27%)
Oct 21, 2020	5.550	5.700	5.550	5.580	8,170	+0.00(+0.00%)
Oct 20, 2020	5.580	5.595	5.550	5.580	8,138	-0.01(-0.27%)
Oct 19, 2020	5.640	5.700	5.550	5.595	14,072	-0.04(-0.80%)
Oct 16, 2020	5.790	5.790	5.640	5.640	13,933	-0.06(-1.05%)
Oct 15, 2020	5.730	5.760	5.670	5.700	3,330	-0.01(-0.26%)
Oct 14, 2020	5.790	5.850	5.700	5.715	10,383	-0.13(-2.31%)
Oct 13, 2020	5.880	5.940	5.850	5.850	9,847	-0.03(-0.51%)
Oct 12, 2020	6.030	6.030	5.760	5.880	9,415	-0.12(-2.00%)
Oct 09, 2020	6.030	6.060	5.970	6.000	15,000	+0.00(+0.00%)
Oct 08, 2020	5.640	6.060	5.640	6.000	55,353	+0.36(+6.38%)
Oct 07, 2020	5.550	5.670	5.520	5.640	4,286	+0.06(+1.08%)
Oct 06, 2020	5.550	5.700	5.460	5.580	13,880	+0.03(+0.54%)
Oct 05, 2020	5.610	5.670	5.460	5.550	13,912	+0.00(+0.00%)
Oct 02, 2020	5.550	5.636	5.520	5.550	17,833	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.