Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.860	1.860	1.830	1.850	4,500	-0.01(-0.54%)
Oct 30, 2007	1.830	1.860	1.830	1.860	850	+0.06(+3.33%)
Oct 29, 2007	1.760	1.860	1.760	1.800	8,890	-0.04(-2.17%)
Oct 26, 2007	1.830	1.850	1.820	1.840	13,050	-0.03(-1.60%)
Oct 25, 2007	1.830	1.870	1.830	1.870	2,160	+0.02(+1.08%)
Oct 24, 2007	1.850	1.850	1.850	1.850	11,500	+0.01(+0.54%)
Oct 23, 2007	1.840	1.840	1.840	1.840	400	+0.00(+0.00%)
Oct 19, 2007	1.840	1.840	1.840	1.840	165	+0.00(+0.00%)
Oct 18, 2007	1.830	1.840	1.800	1.840	2,100	+0.00(+0.00%)
Oct 17, 2007	1.820	1.840	1.800	1.840	10,060	+0.00(+0.00%)
Oct 16, 2007	1.840	1.840	1.840	1.840	2,006	+0.00(+0.00%)
Oct 15, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 12, 2007	1.850	1.850	1.840	1.840	5,600	-0.01(-0.54%)
Oct 11, 2007	1.850	1.860	1.850	1.850	11,934	+0.00(+0.00%)
Oct 10, 2007	1.850	1.860	1.800	1.850	25,460	-0.01(-0.54%)
Oct 09, 2007	1.860	1.860	1.860	1.860	1,200	+0.00(+0.00%)
Oct 08, 2007	1.890	1.890	1.860	1.860	2,600	+0.00(+0.00%)
Oct 05, 2007	1.890	1.890	1.860	1.860	2,600	+0.01(+0.54%)
Oct 04, 2007	1.900	1.900	1.850	1.850	2,700	-0.01(-0.54%)
Oct 03, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Oct 02, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.