Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.7900	0.8500	0.7900	0.8000	19,700	+0.01(+1.27%)
Oct 29, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 28, 2013	0.8100	0.8100	0.7900	0.7900	4,000	-0.02(-2.47%)
Oct 23, 2013	0.8100	0.8100	0.8100	0.8100	600	+0.04(+5.19%)
Oct 22, 2013	0.7800	0.7800	0.7700	0.7700	5,230	-0.02(-2.53%)
Oct 21, 2013	0.7900	0.7900	0.7900	0.7900	1,075	+0.00(+0.00%)
Oct 18, 2013	0.7800	0.7900	0.7500	0.7900	15,050	+0.01(+1.28%)
Oct 17, 2013	0.7800	0.7800	0.7800	0.7800	1,100	+0.00(+0.00%)
Oct 15, 2013		0.7800	0.7800	0.7800	400	-0.02(-2.50%)
Oct 11, 2013		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Oct 09, 2013		0.7700	0.7700	0.7700	200	+0.02(+2.67%)
Oct 08, 2013	0.7800	0.7800	0.7500	0.7500	6,000	-0.03(-3.85%)
Oct 07, 2013	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Oct 04, 2013	0.7800	0.7800	0.7800	0.7800	2,000	-0.03(-3.70%)
Oct 03, 2013	0.8500	0.8500	0.8100	0.8100	17,500	-0.02(-2.41%)
Oct 02, 2013	0.8200	0.8300	0.8200	0.8300	2,000	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.