Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.330	1.330	1.290	1.300	31,200	+0.00(+0.00%)
Oct 30, 2017	1.320	1.320	1.300	1.300	116,500	-0.02(-1.52%)
Oct 27, 2017	1.350	1.350	1.280	1.320	81,219	-0.03(-2.22%)
Oct 25, 2017		1.350	1.350	1.350	0	-0.02(-1.46%)
Oct 24, 2017	1.400	1.400	1.370	1.370	20,100	-0.04(-2.84%)
Oct 23, 2017	1.410	1.410	1.410	1.410	270	+0.01(+0.71%)
Oct 20, 2017	1.400	1.400	1.400	1.400	2,200	-0.02(-1.41%)
Oct 19, 2017	1.420	1.420	1.420	1.420	1,080	+0.02(+1.43%)
Oct 18, 2017	1.400	1.400	1.400	1.400	10,200	+0.00(+0.00%)
Oct 17, 2017	1.330	1.400	1.330	1.400	160,469	+0.07(+5.26%)
Oct 16, 2017	1.300	1.330	1.280	1.330	25,100	+0.03(+2.31%)
Oct 13, 2017	1.280	1.300	1.280	1.300	3,975	+0.03(+2.36%)
Oct 12, 2017	1.280	1.280	1.270	1.270	56,000	+0.01(+0.79%)
Oct 11, 2017	1.290	1.300	1.260	1.260	13,188	-0.04(-3.08%)
Oct 10, 2017	1.320	1.320	1.290	1.300	44,601	-0.03(-2.26%)
Oct 06, 2017	1.300	1.330	1.300	1.330	37,280	+0.00(+0.00%)
Oct 05, 2017	1.250	1.330	1.250	1.330	130,450	+0.05(+3.91%)
Oct 04, 2017	1.350	1.350	1.250	1.280	21,873	-0.12(-8.57%)
Oct 03, 2017	1.600	1.600	1.330	1.400	49,180	-0.25(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.