Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.8900	0.8900	0.8900	0	-0.03(-3.26%)
Oct 25, 2019	0.9300	0.9300	0.9200	0.9200	32,100	-0.01(-1.08%)
Oct 24, 2019	0.9300	0.9300	0.9300	0.9300	15,100	-0.01(-1.06%)
Oct 21, 2019		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 18, 2019	0.9700	0.9700	0.9400	0.9400	10,599	-0.07(-6.93%)
Oct 17, 2019	1.020	1.050	1.010	1.010	26,000	-0.01(-0.98%)
Oct 16, 2019	1.020	1.020	1.000	1.020	7,900	+0.02(+2.00%)
Oct 15, 2019	1.000	1.000	1.000	1.000	1,000	+0.02(+2.04%)
Oct 09, 2019		0.9800	0.9800	0.9800	0	-0.07(-6.67%)
Oct 07, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 04, 2019	1.050	1.050	1.050	1.050	750	+0.02(+1.94%)
Oct 03, 2019	1.030	1.030	1.030	1.030	953	+0.04(+4.04%)
Oct 02, 2019	1.000	1.000	0.9900	0.9900	1,819	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.