Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.640	2.640	2.620	2.630	3,560	-0.05(-1.87%)
Oct 28, 2021	2.620	2.700	2.620	2.680	15,303	+0.06(+2.29%)
Oct 27, 2021	2.650	2.680	2.610	2.620	13,551	-0.07(-2.60%)
Oct 26, 2021	2.650			2.690	26,785	+0.04(+1.51%)
Oct 25, 2021	2.640	2.650	2.600	2.650	11,961	+0.03(+1.15%)
Oct 22, 2021	2.610	2.620	2.590	2.620	2,023	+0.02(+0.77%)
Oct 21, 2021	2.600	2.620	2.600	2.600	2,527	-0.03(-1.14%)
Oct 20, 2021	2.600	2.660	2.600	2.630	10,287	-0.06(-2.23%)
Oct 19, 2021	2.680	2.690	2.650	2.690	13,728	+0.00(+0.00%)
Oct 18, 2021	2.680	2.690	2.630	2.690	23,752	+0.01(+0.37%)
Oct 15, 2021	2.530	2.680	2.530	2.680	55,741	+0.09(+3.47%)
Oct 14, 2021	2.560	2.620	2.560	2.590	10,955	+0.09(+3.60%)
Oct 13, 2021	2.500	2.510	2.500	2.500	7,607	+0.00(+0.00%)
Oct 12, 2021	2.500	2.520	2.490	2.500	14,637	+0.00(+0.00%)
Oct 08, 2021		2.500	2.500	2.500	0	+0.05(+2.04%)
Oct 07, 2021	2.450	2.500	2.450	2.450	2,643	+0.00(+0.00%)
Oct 06, 2021	2.510	2.510	2.410	2.450	17,232	-0.09(-3.54%)
Oct 05, 2021	2.650	2.650	2.530	2.540	13,448	-0.04(-1.55%)
Oct 04, 2021	2.660	2.660	2.580	2.580	11,769	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.