Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.530	2.540	2.500	2.500	1,901	+0.00(+0.00%)
Oct 28, 2022	2.500	2.500	2.500	2.500	500	+0.00(+0.00%)
Oct 27, 2022	2.500	2.540	2.500	2.500	705	-0.04(-1.57%)
Oct 26, 2022	2.430	2.540	2.430	2.540	330	+0.02(+0.79%)
Oct 25, 2022	2.500	2.520	2.490	2.520	26,449	+0.10(+4.13%)
Oct 24, 2022				2.420	0	-0.07(-2.81%)
Oct 21, 2022	2.460	2.490	2.430	2.490	13,100	+0.02(+0.81%)
Oct 20, 2022	2.500	2.510	2.470	2.470	7,941	-0.03(-1.20%)
Oct 19, 2022	2.520	2.520	2.500	2.500	2,105	-0.02(-0.79%)
Oct 18, 2022	2.510	2.520	2.500	2.520	20,800	+0.02(+0.80%)
Oct 17, 2022	2.450	2.500	2.450	2.500	10,417	+0.03(+1.21%)
Oct 14, 2022	2.530	2.530	2.470	2.470	6,000	-0.06(-2.37%)
Oct 13, 2022	2.480	2.530	2.460	2.530	30,904	+0.04(+1.61%)
Oct 12, 2022	2.500	2.500	2.490	2.490	601	-0.01(-0.40%)
Oct 11, 2022	2.440	2.500	2.440	2.500	825	-0.01(-0.40%)
Oct 05, 2022				2.510	0	-0.07(-2.71%)
Oct 04, 2022	2.540	2.580	2.540	2.580	15,068	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.