Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2750	0.2800	0.2750	0.2800	11,000	+0.02(+5.66%)
Oct 30, 2019	0.2650	0.2650	0.2650	0.2650	16,000	+0.00(+0.00%)
Oct 29, 2019	0.2700	0.2700	0.2650	0.2650	39,800	-0.02(-5.36%)
Oct 28, 2019	0.2700	0.2800	0.2700	0.2800	9,500	+0.01(+3.70%)
Oct 25, 2019	0.2850	0.2850	0.2700	0.2700	45,747	-0.01(-3.57%)
Oct 24, 2019	0.2700	0.2850	0.2700	0.2800	58,700	+0.01(+1.82%)
Oct 23, 2019	0.2800	0.2800	0.2750	0.2750	67,800	-0.01(-1.79%)
Oct 22, 2019	0.2800	0.2800	0.2800	0.2800	3,445	-0.01(-3.45%)
Oct 21, 2019	0.2500	0.2900	0.2500	0.2900	23,543	+0.04(+16.00%)
Oct 18, 2019	0.2450	0.2500	0.2450	0.2500	14,227	+0.01(+2.04%)
Oct 17, 2019	0.2450	0.2450	0.2400	0.2450	57,050	-0.01(-2.00%)
Oct 16, 2019	0.2500	0.2500	0.2500	0.2500	29,571	+0.01(+2.04%)
Oct 15, 2019	0.2450	0.2550	0.2450	0.2450	31,601	+0.00(+0.00%)
Oct 11, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Oct 10, 2019	0.2500	0.2500	0.2500	0.2500	9,700	-0.01(-1.96%)
Oct 09, 2019	0.2650	0.2650	0.2550	0.2550	77,259	-0.02(-5.56%)
Oct 08, 2019	0.2700	0.2800	0.2600	0.2700	137,780	+0.02(+5.88%)
Oct 07, 2019	0.2600	0.2600	0.2550	0.2550	72,000	-0.02(-5.56%)
Oct 04, 2019	0.2650	0.2700	0.2650	0.2700	38,500	+0.01(+1.89%)
Oct 03, 2019	0.2700	0.2700	0.2650	0.2650	37,500	-0.02(-5.36%)
Oct 02, 2019	0.2800	0.2850	0.2800	0.2800	17,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.