Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.0100			0.0100	100	+0.00(+0.00%)
Oct 26, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Oct 24, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0100	0.0100	397,000	+0.01(+100.00%)
Oct 20, 2023	0.0050	0.0100	0.0050	0.0050	105,550	+0.00(+0.00%)
Oct 18, 2023	0.0050			0.0050	639	+0.00(+0.00%)
Oct 13, 2023				0.0050	0	-0.01(-50.00%)
Oct 10, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Oct 05, 2023				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.