Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.22	14.32	13.12	13.85	3,368,156	+0.17(+1.26%)
Oct 30, 2013	13.82	14.02	13.09	13.68	1,582,922	+0.11(+0.77%)
Oct 29, 2013	14.01	14.22	13.49	13.58	1,664,745	-0.49(-3.46%)
Oct 28, 2013	13.79	14.25	13.61	14.06	1,724,356	+0.30(+2.15%)
Oct 25, 2013	13.56	13.94	13.49	13.77	2,136,485	-0.15(-1.10%)
Oct 24, 2013	13.63	14.09	13.63	13.92	2,320,337	+0.50(+3.70%)
Oct 23, 2013	13.53	13.79	13.36	13.42	2,299,925	-0.25(-1.82%)
Oct 22, 2013	13.46	14.03	13.46	13.67	3,066,041	+0.38(+2.88%)
Oct 21, 2013	13.48	13.48	13.15	13.29	1,392,953	+0.12(+0.94%)
Oct 18, 2013	13.29	13.49	12.99	13.17	2,056,563	-0.09(-0.65%)
Oct 17, 2013	12.35	13.52	12.34	13.25	6,391,331	+1.23(+10.25%)
Oct 16, 2013	12.02	12.22	11.82	12.02	2,241,865	-0.09(-0.71%)
Oct 15, 2013	11.65	12.12	11.56	12.10	2,981,523	+0.48(+4.11%)
Oct 14, 2013	11.56	11.77	11.46	11.63	2,085,646	+0.39(+3.49%)
Oct 11, 2013	11.01	11.27	10.89	11.24	1,619,378	+0.09(+0.77%)
Oct 10, 2013	11.23	11.42	11.12	11.15	1,490,148	-0.19(-1.69%)
Oct 09, 2013	11.04	11.54	11.02	11.34	1,999,698	+0.17(+1.54%)
Oct 08, 2013	11.43	11.51	11.09	11.17	1,475,535	-0.20(-1.76%)
Oct 07, 2013	11.11	11.42	11.11	11.37	985,852	+0.25(+2.23%)
Oct 04, 2013	11.11	11.19	10.91	11.12	1,815,507	+0.02(+0.17%)
Oct 03, 2013	11.03	11.22	10.96	11.10	1,767,201	+0.08(+0.69%)
Oct 02, 2013	11.13	11.34	10.96	11.03	1,777,180	+0.01(+0.09%)
Oct 01, 2013	10.95	11.09	10.81	11.02	1,674,769	-0.17(-1.54%)
Sep 30, 2013	11.20	11.46	11.13	11.19	1,608,671	-0.17(-1.51%)
Sep 27, 2013	11.34	11.61	11.14	11.36	1,772,294	+0.16(+1.45%)
Sep 26, 2013	11.60	11.71	11.08	11.20	2,100,752	-0.49(-4.17%)
Sep 25, 2013	11.18	11.82	11.17	11.68	2,657,481	+0.57(+5.16%)
Sep 24, 2013	11.18	11.36	11.04	11.11	2,521,093	-0.11(-1.02%)
Sep 23, 2013	11.05	11.55	11.05	11.23	2,472,414	+0.14(+1.29%)
Sep 20, 2013	11.75	11.75	10.91	11.08	10,389,172	-0.77(-6.53%)
Sep 19, 2013	12.25	12.61	11.50	11.86	4,934,592	-0.30(-2.44%)
Sep 18, 2013	10.87	12.52	10.74	12.15	4,839,437	+1.20(+10.99%)
Sep 17, 2013	11.03	11.04	10.70	10.95	2,106,483	+0.10(+0.88%)
Sep 16, 2013	11.26	11.27	10.84	10.85	2,571,411	-0.24(-2.15%)
Sep 13, 2013	10.97	11.18	10.85	11.09	1,968,753	+0.05(+0.43%)
Sep 12, 2013	11.65	11.65	11.03	11.04	1,954,170	-0.65(-5.56%)
Sep 11, 2013	11.78	11.89	11.51	11.69	2,107,515	+0.01(+0.08%)
Sep 10, 2013	11.71	11.96	11.53	11.68	1,848,362	-0.25(-2.08%)
Sep 09, 2013	12.10	12.17	11.80	11.93	1,820,969	-0.15(-1.27%)
Sep 06, 2013	12.04	12.16	11.89	12.09	2,135,739	+0.11(+0.88%)
Sep 05, 2013	12.02	12.10	11.80	11.98	1,758,904	-0.12(-1.03%)
Sep 04, 2013	11.97	12.11	11.77	12.10	1,592,394	-0.05(-0.39%)
Sep 03, 2013	12.18	12.43	11.84	12.15	2,100,870	+0.09(+0.71%)
Aug 30, 2013	11.77	12.13	11.70	12.07	2,337,371	+0.14(+1.20%)
Aug 29, 2013	12.09	12.16	11.61	11.92	3,272,012	-0.34(-2.80%)
Aug 28, 2013	12.73	12.94	11.96	12.27	3,113,027	-0.32(-2.58%)
Aug 27, 2013	13.96	14.02	12.55	12.59	2,201,752	-0.92(-6.79%)
Aug 26, 2013	13.59	13.84	13.31	13.51	1,308,102	-0.02(-0.14%)
Aug 23, 2013	13.08	13.74	13.03	13.53	2,256,929	+0.49(+3.74%)
Aug 22, 2013	13.13	13.51	12.99	13.04	1,313,376	+0.08(+0.59%)
Aug 21, 2013	13.59	13.66	12.95	12.96	1,945,726	-0.74(-5.37%)
Aug 20, 2013	12.94	13.83	12.87	13.70	1,480,457	+0.77(+5.99%)
Aug 19, 2013	13.15	13.40	12.86	12.93	1,689,382	-0.19(-1.46%)
Aug 16, 2013	13.80	13.96	12.91	13.12	1,820,462	-0.36(-2.69%)
Aug 15, 2013	12.51	13.49	12.48	13.48	2,657,302	+0.80(+6.33%)
Aug 14, 2013	12.10	12.74	12.10	12.68	1,808,249	+0.63(+5.23%)
Aug 13, 2013	12.54	12.66	12.04	12.05	1,625,994	-0.53(-4.18%)
Aug 12, 2013	12.45	12.79	12.28	12.57	2,283,132	+0.51(+4.20%)
Aug 09, 2013	11.79	12.25	11.68	12.07	2,521,365	+0.10(+0.80%)
Aug 08, 2013	11.25	11.99	11.24	11.97	2,974,213	+0.84(+7.55%)
Aug 07, 2013	11.31	11.49	11.08	11.13	1,579,075	-0.10(-0.85%)
Aug 06, 2013	11.92	11.92	11.23	11.23	1,815,641	-0.86(-7.12%)
Aug 05, 2013	12.39	12.61	12.03	12.09	1,658,440	-0.26(-2.09%)
Aug 02, 2013	12.91	13.10	12.31	12.34	1,801,910	-0.54(-4.15%)
Aug 01, 2013	13.71	13.73	12.87	12.88	1,597,336	-0.78(-5.73%)
Jul 31, 2013	13.56	13.85	13.14	13.66	3,093,330	+0.01(+0.07%)
Jul 30, 2013	13.92	14.06	13.59	13.65	1,227,322	-0.27(-1.92%)
Jul 29, 2013	14.20	14.36	13.78	13.92	937,752	-0.19(-1.35%)
Jul 26, 2013	13.76	14.19	13.60	14.11	1,839,879	+0.17(+1.23%)
Jul 25, 2013	14.04	14.78	13.85	13.94	4,360,478	-0.13(-0.95%)
Jul 24, 2013	14.43	14.94	13.78	14.07	2,571,084	-0.45(-3.09%)
Jul 23, 2013	13.57	14.79	13.50	14.52	2,994,584	+0.97(+7.19%)
Jul 22, 2013	13.44	13.92	13.33	13.55	3,138,527	+0.60(+4.65%)
Jul 19, 2013	12.99	13.18	12.67	12.95	2,867,978	+0.08(+0.59%)
Jul 18, 2013	13.53	13.74	12.74	12.87	2,811,155	-0.65(-4.81%)
Jul 17, 2013	14.02	14.24	13.40	13.52	2,205,049	-0.39(-2.82%)
Jul 16, 2013	13.36	13.93	13.33	13.91	2,940,499	+0.60(+4.52%)
Jul 15, 2013	13.20	13.71	13.17	13.31	2,355,500	-0.06(-0.43%)
Jul 12, 2013	13.68	13.83	13.18	13.37	1,003,236	-0.44(-3.18%)
Jul 11, 2013	13.46	13.84	13.05	13.81	2,100,860	+0.86(+6.64%)
Jul 10, 2013	13.38	13.39	12.90	12.95	2,401,953	-0.32(-2.45%)
Jul 09, 2013	13.88	13.71	13.18	13.27	2,014,737	-0.44(-3.21%)
Jul 08, 2013	14.24	14.36	13.65	13.71	1,330,081	-0.35(-2.51%)
Jul 05, 2013	13.75	14.10	13.54	14.06	2,224,583	-0.03(-0.20%)
Jul 03, 2013	14.23	14.63	13.80	14.09	1,140,301	+0.11(+0.75%)
Jul 02, 2013	14.55	14.56	13.85	13.99	2,303,902	-0.34(-2.40%)
Jul 01, 2013	14.46	14.57	14.04	14.33	1,294,235	+0.23(+1.63%)
Jun 28, 2013	12.90	14.26	12.90	14.10	3,571,169	+1.02(+7.82%)
Jun 27, 2013	13.01	13.39	12.95	13.08	2,243,561	+0.22(+1.71%)
Jun 26, 2013	13.19	13.29	12.78	12.86	4,126,160	-0.75(-5.48%)
Jun 25, 2013	14.53	14.59	13.58	13.60	3,093,640	-0.76(-5.32%)
Jun 24, 2013	14.98	14.98	14.30	14.37	2,499,402	-0.90(-5.88%)
Jun 21, 2013	15.79	15.80	14.36	15.27	5,609,200	-0.21(-1.36%)
Jun 20, 2013	15.87	16.32	15.19	15.48	2,536,777	-1.01(-6.14%)
Jun 19, 2013	17.02	17.05	16.44	16.49	1,632,997	-0.47(-2.76%)
Jun 18, 2013	16.93	17.34	16.71	16.96	1,054,959	-0.24(-1.39%)
Jun 17, 2013	16.78	17.41	16.71	17.20	1,413,655	+0.45(+2.68%)
Jun 14, 2013	17.11	17.20	16.56	16.75	1,232,713	-0.30(-1.74%)
Jun 13, 2013	16.71	17.08	16.54	17.04	935,113	+0.26(+1.54%)
Jun 12, 2013	16.51	16.92	16.36	16.79	1,002,738	+0.32(+1.97%)
Jun 11, 2013	16.71	16.89	16.43	16.46	1,576,967	-0.46(-2.71%)
Jun 10, 2013	17.03	17.31	16.85	16.92	1,054,329	-0.17(-1.01%)
Jun 07, 2013	17.26	17.32	17.00	17.09	896,224	-0.44(-2.51%)
Jun 06, 2013	17.38	17.65	17.22	17.53	975,764	+0.11(+0.66%)
Jun 05, 2013	17.48	17.85	17.20	17.42	883,225	-0.04(-0.22%)
Jun 04, 2013	17.26	17.81	16.93	17.45	942,192	-0.07(-0.38%)
Jun 03, 2013	17.05	18.04	17.05	17.52	1,711,601	+0.37(+2.17%)
May 31, 2013	17.65	17.82	17.05	17.15	1,973,735	-0.65(-3.65%)
May 30, 2013	17.53	17.93	17.37	17.80	1,792,759	+0.55(+3.21%)
May 29, 2013	17.24	17.44	16.97	17.24	1,971,024	+0.16(+0.95%)
May 28, 2013	17.30	17.63	16.94	17.08	1,328,435	-0.40(-2.30%)
May 24, 2013	17.67	18.06	17.41	17.48	1,272,391	-0.23(-1.29%)
May 23, 2013	17.49	18.20	17.47	17.71	2,189,908	+0.38(+2.21%)
May 22, 2013	17.45	17.77	17.05	17.33	2,756,610	+0.05(+0.28%)
May 21, 2013	17.06	17.50	16.90	17.28	1,849,810	-0.13(-0.77%)
May 20, 2013	16.72	17.65	16.64	17.42	1,596,305	+0.64(+3.82%)
May 17, 2013	17.06	17.10	16.76	16.78	1,404,803	-0.32(-1.90%)
May 16, 2013	17.21	17.43	16.73	17.10	1,369,942	-0.21(-1.21%)
May 15, 2013	18.48	18.64	17.20	17.31	1,508,374	-1.24(-6.69%)
May 13, 2013	18.58	18.81	18.38	18.55	722,503	-0.39(-2.07%)
May 10, 2013	18.69	18.95	18.20	18.95	1,251,680	+0.28(+1.48%)
May 09, 2013	18.92	19.61	18.52	18.67	1,816,640	-0.42(-2.20%)
May 08, 2013	18.56	19.20	18.34	19.09	1,419,054	+0.69(+3.74%)
May 07, 2013	18.40	18.57	18.17	18.40	1,275,212	-0.24(-1.28%)
May 06, 2013	18.34	18.95	18.34	18.64	827,406	-0.11(-0.56%)
May 03, 2013	19.07	19.17	18.69	18.74	1,510,339	-0.43(-2.24%)
May 02, 2013	19.77	20.02	19.16	19.17	1,260,699	-0.37(-1.91%)
May 01, 2013	18.24	19.76	18.24	19.55	2,299,644	+0.42(+2.20%)
Apr 30, 2013	19.35	19.42	18.55	19.13	3,563,011	-1.15(-5.66%)
Apr 29, 2013	20.20	20.64	20.08	20.27	1,334,849	+0.32(+1.63%)
Apr 26, 2013	20.32	20.65	19.89	19.95	1,650,601	-0.70(-3.38%)
Apr 25, 2013	21.31	21.49	20.48	20.65	1,767,548	-0.11(-0.55%)
Apr 24, 2013	20.07	20.89	19.82	20.76	1,831,149	+0.96(+4.82%)
Apr 23, 2013	20.25	20.25	19.73	19.81	1,653,075	-0.57(-2.81%)
Apr 22, 2013	20.69	20.82	20.04	20.38	1,012,810	+0.11(+0.57%)
Apr 19, 2013	20.14	20.35	19.66	20.26	1,184,173	+0.54(+2.71%)
Apr 18, 2013	19.64	20.24	19.37	19.73	1,812,547	+0.38(+1.98%)
Apr 17, 2013	20.08	20.39	19.29	19.35	2,682,794	-0.98(-4.84%)
Apr 16, 2013	21.01	21.01	20.11	20.33	2,176,199	-0.11(-0.56%)
Apr 15, 2013	21.35	22.36	20.28	20.45	3,902,432	-2.05(-9.13%)
Apr 12, 2013	22.24	23.09	21.71	22.50	2,524,481	-0.38(-1.67%)
Apr 11, 2013	22.88	23.52	22.84	22.88	916,923	-0.07(-0.29%)
Apr 10, 2013	23.27	23.50	22.84	22.95	1,280,129	-0.47(-2.01%)
Apr 09, 2013	22.92	24.00	22.67	23.42	1,736,489	+0.63(+2.77%)
Apr 08, 2013	23.05	23.28	22.52	22.79	1,178,092	-0.46(-1.99%)
Apr 05, 2013	24.07	24.64	23.17	23.25	1,617,600	-0.75(-3.11%)
Apr 04, 2013	23.12	24.22	22.84	24.00	1,218,603	+0.72(+3.08%)
Apr 03, 2013	23.48	23.97	23.04	23.28	1,312,596	-0.24(-1.00%)
Apr 02, 2013	24.02	24.02	23.48	23.51	1,185,455	-0.55(-2.27%)
Apr 01, 2013	24.53	24.53	23.68	24.06	792,161	-0.43(-1.77%)
Mar 28, 2013	23.32	24.56	23.32	24.50	578,436	+0.28(+1.17%)
Mar 27, 2013	23.97	24.26	23.73	24.21	1,063,760	+0.38(+1.58%)
Mar 26, 2013	24.22	24.23	23.59	23.84	964,169	-0.25(-1.02%)
Mar 25, 2013	23.90	24.35	23.60	24.08	821,704	-0.35(-1.43%)
Mar 22, 2013	24.74	25.09	24.37	24.43	1,018,675	-0.35(-1.41%)
Mar 21, 2013	24.03	24.98	23.96	24.78	1,321,368	+0.87(+3.63%)
Mar 20, 2013	23.75	24.01	23.62	23.91	696,643	+0.05(+0.20%)
Mar 19, 2013	23.32	24.07	23.32	23.86	1,334,537	+0.17(+0.72%)
Mar 18, 2013	23.80	24.17	23.59	23.69	1,138,532	+0.05(+0.20%)
Mar 15, 2013	23.59	24.02	23.45	23.65	5,032,586	+0.06(+0.24%)
Mar 14, 2013	23.00	23.65	23.00	23.59	1,460,921	+0.11(+0.48%)
Mar 13, 2013	23.91	23.99	23.24	23.48	1,367,272	-0.38(-1.58%)
Mar 12, 2013	23.91	24.21	23.58	23.85	1,437,050	+0.22(+0.92%)
Mar 11, 2013	23.57	23.73	23.19	23.64	1,048,075	+0.19(+0.80%)
Mar 08, 2013	23.31	24.12	23.12	23.45	1,680,445	-0.36(-1.51%)
Mar 07, 2013	24.18	24.81	23.67	23.81	1,407,271	-0.20(-0.83%)
Mar 06, 2013	22.83	24.04	22.65	24.01	1,588,162	+0.92(+4.01%)
Mar 05, 2013	23.25	23.51	22.84	23.08	1,041,901	+0.02(+0.08%)
Mar 04, 2013	24.53	24.53	23.01	23.06	1,911,109	-1.00(-4.16%)
Mar 01, 2013	23.77	24.26	23.49	24.06	2,124,775	-0.11(-0.47%)
Feb 28, 2013	24.31	24.57	24.00	24.17	889,415	-0.23(-0.93%)
Feb 27, 2013	24.53	24.76	23.99	24.40	891,395	-0.49(-1.97%)
Feb 26, 2013	25.07	25.34	24.52	24.89	1,299,322	+0.25(+1.03%)
Feb 25, 2013	24.78	24.87	24.26	24.64	1,491,020	+0.28(+1.16%)
Feb 22, 2013	24.19	24.70	24.07	24.35	975,552	-0.24(-0.96%)
Feb 21, 2013	24.42	25.31	24.38	24.59	1,864,915	+0.23(+0.93%)
Feb 20, 2013	25.01	25.01	24.18	24.36	2,203,003	-0.99(-3.91%)
Feb 19, 2013	25.31	25.64	25.14	25.35	1,820,538	-0.20(-0.78%)
Feb 15, 2013	25.33	25.80	25.17	25.55	2,470,219	-0.11(-0.44%)
Feb 14, 2013	25.50	25.93	25.50	25.67	1,773,852	+0.17(+0.67%)
Feb 13, 2013	25.66	25.80	25.42	25.50	857,368	-0.21(-0.81%)
Feb 12, 2013	25.61	26.04	25.15	25.70	1,354,387	+0.14(+0.55%)
Feb 11, 2013	26.57	26.68	25.42	25.56	2,652,126	-1.29(-4.81%)
Feb 08, 2013	27.02	27.07	26.71	26.85	865,236	-0.19(-0.70%)
Feb 07, 2013	26.70	27.38	26.51	27.04	854,411	+0.19(+0.70%)
Feb 06, 2013	26.80	27.34	26.71	26.85	2,454,358	-0.57(-2.06%)
Feb 04, 2013	27.69	28.09	27.35	27.42	1,909,223	-0.47(-1.69%)
Feb 01, 2013	28.60	28.70	27.70	27.89	1,016,284	-0.03(-0.10%)
Jan 31, 2013	28.30	28.60	27.84	27.92	1,688,815	-0.38(-1.33%)
Jan 30, 2013	29.24	29.43	28.20	28.30	2,056,333	-0.39(-1.35%)
Jan 29, 2013	28.98	29.13	28.42	28.69	2,712,498	+0.07(+0.23%)
Jan 28, 2013	28.52	29.48	28.50	28.62	1,777,834	-0.86(-2.91%)
Jan 25, 2013	29.90	29.97	29.11	29.48	2,185,668	-0.49(-1.64%)
Jan 24, 2013	31.03	31.17	29.87	29.97	2,677,570	-1.32(-4.22%)
Jan 23, 2013	32.52	32.78	31.21	31.29	2,373,865	-1.63(-4.96%)
Jan 22, 2013	33.94	33.94	32.71	32.92	1,370,912	-0.29(-0.88%)
Jan 18, 2013	33.24	33.39	33.08	33.21	793,969	+0.09(+0.29%)
Jan 17, 2013	32.98	33.34	32.54	33.12	588,398	-0.08(-0.23%)
Jan 16, 2013	32.72	33.28	32.48	33.20	513,006	+0.20(+0.60%)
Jan 15, 2013	33.73	33.73	32.86	33.00	1,469,076	-0.12(-0.37%)
Jan 14, 2013	33.03	33.33	32.89	33.12	832,840	+0.21(+0.63%)
Jan 11, 2013	32.14	33.45	32.14	32.91	673,185	-0.13(-0.40%)
Jan 10, 2013	32.74	33.16	32.60	33.04	629,791	+0.62(+1.92%)
Jan 09, 2013	32.57	32.71	32.10	32.42	611,638	-0.09(-0.29%)
Jan 08, 2013	33.31	33.41	32.30	32.52	1,147,163	-0.41(-1.23%)
Jan 07, 2013	33.32	33.32	32.69	32.92	981,827	-0.23(-0.68%)
Jan 04, 2013	32.82	33.23	32.48	33.15	1,658,180	+0.12(+0.37%)
Jan 03, 2013	33.61	34.37	32.92	33.03	1,175,709	-1.12(-3.29%)
Jan 02, 2013	34.44	34.44	34.05	34.15	960,403	+0.27(+0.81%)
Dec 31, 2012	33.66	34.21	33.51	33.88	487,872	+0.12(+0.36%)
Dec 28, 2012	33.82	34.22	33.40	33.75	707,913	+0.15(+0.45%)
Dec 27, 2012	33.08	34.00	32.72	33.60	1,312,788	+0.55(+1.66%)
Dec 26, 2012	32.98	33.24	32.63	33.05	552,819	+0.04(+0.11%)
Dec 24, 2012	32.84	33.15	32.40	33.02	313,751	+0.18(+0.55%)
Dec 21, 2012	32.57	33.31	32.57	32.84	1,477,801	+0.06(+0.17%)
Dec 20, 2012	32.56	32.99	32.43	32.78	1,733,527	-0.24(-0.71%)
Dec 19, 2012	33.17	33.59	32.71	33.02	1,276,184	-0.35(-1.05%)
Dec 18, 2012	33.03	33.80	32.98	33.37	1,960,196	+0.24(+0.71%)
Dec 17, 2012	33.44	33.68	32.63	33.13	1,546,030	+0.31(+0.95%)
Dec 14, 2012	33.09	33.14	32.53	32.82	800,682	+0.23(+0.69%)
Dec 13, 2012	32.69	32.93	31.31	32.59	1,611,883	-0.60(-1.82%)
Dec 12, 2012	32.38	33.59	32.37	33.20	1,400,435	+0.96(+2.99%)
Dec 11, 2012	31.92	32.33	31.76	32.23	1,398,684	+0.30(+0.95%)
Dec 10, 2012	31.62	31.97	31.27	31.93	874,203	+0.34(+1.08%)
Dec 07, 2012	32.25	32.25	31.32	31.59	745,036	+0.37(+1.18%)
Dec 06, 2012	29.65	31.27	29.65	31.22	1,177,304	+0.85(+2.80%)
Dec 05, 2012	30.54	30.66	29.79	30.37	1,548,222	-0.18(-0.59%)
Dec 04, 2012	29.86	31.03	29.12	30.55	988,096	-0.37(-1.19%)
Nov 30, 2012	30.99	31.39	30.20	30.92	1,184,267	-0.25(-0.79%)
Nov 29, 2012	30.29	31.36	30.29	31.17	672,905	+0.26(+0.85%)
Nov 28, 2012	30.45	30.94	30.20	30.90	872,907	-0.06(-0.18%)
Nov 27, 2012	31.86	32.00	30.88	30.96	1,508,636	-1.16(-3.61%)
Nov 26, 2012	32.05	32.13	31.53	32.12	611,593	-0.01(-0.03%)
Nov 23, 2012	31.80	32.54	31.69	32.13	395,019	+0.37(+1.16%)
Nov 21, 2012	31.49	31.95	31.20	31.76	607,415	+0.47(+1.51%)
Nov 20, 2012	31.86	31.99	31.21	31.29	608,971	-0.55(-1.72%)
Nov 19, 2012	31.72	32.21	31.37	31.84	482,583	+0.50(+1.60%)
Nov 16, 2012	31.27	31.64	30.82	31.34	1,060,462	+0.18(+0.58%)
Nov 15, 2012	31.48	31.75	30.61	31.16	1,463,053	-0.25(-0.78%)
Nov 14, 2012	33.70	33.81	30.95	31.40	2,513,093	-1.54(-4.67%)
Nov 13, 2012	32.52	33.25	32.35	32.94	715,296	-0.27(-0.82%)
Nov 12, 2012	33.91	33.91	32.97	33.21	465,203	-0.22(-0.65%)
Nov 09, 2012	33.63	33.84	33.35	33.43	574,747	-0.35(-1.03%)
Nov 08, 2012	33.43	34.03	32.94	33.78	1,017,489	+0.43(+1.29%)
Nov 07, 2012	33.26	33.59	32.17	33.34	953,435	+0.56(+1.72%)
Nov 06, 2012	32.24	33.04	31.65	32.78	1,386,385	+0.83(+2.61%)
Nov 05, 2012	32.67	33.03	31.83	31.95	1,368,402	-0.63(-1.93%)
Nov 02, 2012	35.20	35.20	32.45	32.58	1,109,219	-0.54(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.