Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.48	15.32	14.42	15.00	2,499,504	+0.66(+4.57%)
Oct 30, 2019	13.82	14.47	13.57	14.34	1,511,049	+0.24(+1.73%)
Oct 29, 2019	13.73	14.30	13.63	14.10	1,113,487	+0.29(+2.12%)
Oct 28, 2019	13.67	14.00	13.61	13.81	779,777	+0.01(+0.07%)
Oct 25, 2019	13.89	14.05	13.51	13.80	799,058	+0.13(+0.93%)
Oct 24, 2019	13.55	13.81	13.46	13.67	1,394,733	+0.18(+1.30%)
Oct 23, 2019	13.92	14.09	13.48	13.49	1,603,206	-0.28(-2.06%)
Oct 22, 2019	13.86	13.98	13.68	13.78	1,500,989	-0.05(-0.35%)
Oct 21, 2019	14.46	14.46	13.81	13.83	874,402	-0.46(-3.22%)
Oct 18, 2019	14.16	14.41	14.16	14.29	624,785	+0.11(+0.76%)
Oct 17, 2019	14.02	14.39	13.98	14.18	780,391	+0.10(+0.69%)
Oct 16, 2019	13.87	14.11	13.84	14.08	578,809	+0.23(+1.70%)
Oct 15, 2019	13.85	13.96	13.84	13.85	818,570	-0.16(-1.12%)
Oct 14, 2019	14.07	14.32	13.98	14.00	459,796	-0.03(-0.21%)
Oct 11, 2019	14.32	14.41	13.86	14.03	911,865	-0.22(-1.51%)
Oct 10, 2019	13.97	14.27	13.84	14.25	692,031	+0.19(+1.32%)
Oct 09, 2019	14.35	14.45	14.03	14.06	586,274	-0.25(-1.78%)
Oct 08, 2019	14.28	14.36	14.12	14.31	445,933	+0.17(+1.17%)
Oct 07, 2019	14.42	14.58	14.06	14.15	778,397	-0.43(-2.95%)
Oct 04, 2019	14.12	14.63	13.97	14.58	636,648	+0.43(+3.04%)
Oct 03, 2019	14.02	14.66	14.02	14.15	1,096,058	-0.04(-0.28%)
Oct 02, 2019	14.69	14.82	14.19	14.19	1,188,487	-0.37(-2.55%)
Oct 01, 2019	14.70	15.18	14.52	14.56	1,582,463	-0.28(-1.91%)
Sep 30, 2019	15.18	15.38	14.68	14.84	1,700,396	-0.52(-3.37%)
Sep 27, 2019	14.92	15.59	14.74	15.36	1,339,058	+0.28(+1.88%)
Sep 26, 2019	14.93	15.26	14.93	15.08	1,774,159	+0.21(+1.38%)
Sep 25, 2019	15.01	15.38	14.61	14.87	1,423,870	-0.28(-1.87%)
Sep 24, 2019	14.70	15.20	14.46	15.16	848,764	+0.29(+1.97%)
Sep 23, 2019	14.60	14.87	14.45	14.86	1,520,864	+0.36(+2.50%)
Sep 20, 2019	14.38	14.62	14.22	14.50	2,661,038	+0.12(+0.82%)
Sep 19, 2019	14.33	14.56	14.25	14.38	1,420,048	+0.23(+1.66%)
Sep 18, 2019	14.38	14.52	13.95	14.15	1,665,115	-0.28(-1.97%)
Sep 17, 2019	14.14	14.50	14.07	14.43	666,467	+0.25(+1.79%)
Sep 16, 2019	13.99	14.44	13.92	14.18	1,050,018	+0.38(+2.76%)
Sep 13, 2019	14.04	14.28	13.69	13.80	1,514,354	-0.22(-1.54%)
Sep 12, 2019	14.32	14.70	13.94	14.01	1,896,567	-0.07(-0.49%)
Sep 11, 2019	13.75	14.28	13.75	14.08	1,379,278	+0.39(+2.86%)
Sep 10, 2019	13.77	13.97	13.62	13.69	1,232,876	-0.16(-1.13%)
Sep 09, 2019	14.23	14.33	13.80	13.85	2,218,639	-0.38(-2.68%)
Sep 06, 2019	14.90	15.04	14.22	14.23	2,063,764	-0.53(-3.58%)
Sep 05, 2019	14.72	14.91	14.60	14.75	1,262,299	-0.26(-1.76%)
Sep 04, 2019	15.04	15.12	14.65	15.02	1,390,970	+0.05(+0.33%)
Sep 03, 2019	15.08	15.27	14.89	14.97	1,409,350	+0.07(+0.46%)
Aug 30, 2019	14.73	14.91	14.52	14.90	727,160	+0.25(+1.74%)
Aug 29, 2019	14.74	14.88	14.40	14.65	977,909	-0.18(-1.19%)
Aug 28, 2019	14.53	14.93	14.53	14.82	853,772	+0.20(+1.34%)
Aug 27, 2019	14.26	14.88	14.25	14.63	1,227,468	+0.40(+2.82%)
Aug 26, 2019	14.52	14.66	14.13	14.23	921,056	-0.28(-1.95%)
Aug 23, 2019	14.42	14.87	14.28	14.51	1,058,422	+0.17(+1.16%)
Aug 22, 2019	14.28	14.44	14.13	14.34	812,295	-0.06(-0.41%)
Aug 21, 2019	14.27	14.47	14.13	14.40	1,024,643	-0.10(-0.67%)
Aug 20, 2019	14.29	14.74	14.14	14.50	1,122,536	+0.38(+2.70%)
Aug 19, 2019	13.95	14.34	13.93	14.12	1,495,176	+0.14(+0.98%)
Aug 16, 2019	13.88	14.13	13.60	13.98	2,369,765	-0.03(-0.21%)
Aug 15, 2019	13.96	14.24	13.65	14.01	1,180,159	+0.02(+0.14%)
Aug 14, 2019	14.57	14.63	13.96	13.99	1,225,235	-0.31(-2.19%)
Aug 13, 2019	15.10	15.10	13.91	14.30	1,711,691	-0.55(-3.69%)
Aug 12, 2019	15.32	15.56	14.74	14.85	705,365	-0.43(-2.81%)
Aug 09, 2019	14.91	15.53	14.91	15.28	1,024,160	+0.32(+2.16%)
Aug 08, 2019	15.03	15.21	14.68	14.96	2,025,740	-0.25(-1.67%)
Aug 07, 2019	15.52	15.68	15.14	15.21	1,686,028	+0.09(+0.58%)
Aug 06, 2019	14.94	15.27	14.82	15.13	1,035,985	+0.24(+1.64%)
Aug 05, 2019	15.41	15.60	14.79	14.88	1,727,929	-0.25(-1.68%)
Aug 02, 2019	15.32	15.68	15.08	15.14	1,282,399	-0.34(-2.21%)
Aug 01, 2019	14.67	15.75	14.57	15.48	1,687,588	+0.58(+3.87%)
Jul 31, 2019	15.92	15.93	14.74	14.90	1,473,969	-1.02(-6.39%)
Jul 30, 2019	16.01	16.07	15.55	15.92	980,244	+0.03(+0.18%)
Jul 29, 2019	15.78	15.90	15.57	15.89	1,556,001	+0.20(+1.25%)
Jul 26, 2019	17.06	17.23	15.68	15.69	1,187,899	-1.41(-8.23%)
Jul 25, 2019	17.16	17.45	16.84	17.10	1,562,354	-0.24(-1.41%)
Jul 24, 2019	17.12	17.38	16.88	17.35	1,014,347	+0.21(+1.20%)
Jul 23, 2019	16.75	17.31	16.62	17.14	1,259,556	+0.34(+2.04%)
Jul 22, 2019	16.80	17.09	16.62	16.80	1,486,646	+0.05(+0.29%)
Jul 19, 2019	16.92	17.27	16.50	16.75	1,798,264	-0.30(-1.78%)
Jul 18, 2019	16.22	17.37	16.09	17.05	2,136,048	+0.73(+4.49%)
Jul 17, 2019	15.99	16.33	15.88	16.32	1,144,848	+0.36(+2.27%)
Jul 16, 2019	15.99	16.14	15.72	15.96	1,279,028	-0.02(-0.12%)
Jul 15, 2019	15.95	16.10	15.85	15.98	2,095,133	-0.06(-0.37%)
Jul 12, 2019	15.87	16.16	15.82	16.04	393,443	+0.04(+0.24%)
Jul 11, 2019	16.13	16.16	15.78	16.00	960,751	-0.22(-1.39%)
Jul 10, 2019	16.13	16.38	15.98	16.22	742,786	+0.28(+1.78%)
Jul 09, 2019	15.81	15.99	15.54	15.94	1,273,270	+0.08(+0.49%)
Jul 08, 2019	16.13	16.22	15.81	15.86	1,090,129	-0.35(-2.17%)
Jul 05, 2019	15.61	16.26	15.37	16.21	903,785	+0.05(+0.30%)
Jul 03, 2019	16.43	16.50	16.02	16.16	322,773	-0.19(-1.14%)
Jul 02, 2019	16.20	16.39	15.96	16.35	543,334	+0.24(+1.52%)
Jul 01, 2019	16.00	16.44	15.97	16.10	868,126	-0.20(-1.20%)
Jun 28, 2019	16.13	16.32	15.78	16.30	886,808	+0.13(+0.79%)
Jun 27, 2019	16.21	16.38	15.93	16.17	999,048	-0.08(-0.48%)
Jun 26, 2019	16.16	16.47	15.80	16.25	759,702	-0.16(-0.95%)
Jun 25, 2019	16.86	17.32	16.23	16.41	1,248,578	-0.29(-1.76%)
Jun 24, 2019	16.23	16.72	16.21	16.70	1,231,914	+0.54(+3.33%)
Jun 21, 2019	16.32	16.44	15.92	16.16	2,904,856	-0.20(-1.20%)
Jun 20, 2019	15.95	16.41	15.89	16.36	1,850,292	+0.90(+5.82%)
Jun 19, 2019	15.12	15.53	15.04	15.46	578,682	+0.20(+1.28%)
Jun 18, 2019	15.23	15.45	14.98	15.26	1,007,269	+0.26(+1.76%)
Jun 17, 2019	15.34	15.35	14.90	15.00	924,830	-0.33(-2.17%)
Jun 14, 2019	15.12	15.70	15.04	15.33	869,421	-0.12(-0.76%)
Jun 13, 2019	15.48	15.58	15.39	15.45	496,887	+0.03(+0.19%)
Jun 12, 2019	15.51	15.59	15.24	15.42	603,535	+0.00(+0.00%)
Jun 11, 2019	14.92	15.47	14.92	15.42	1,552,944	+0.42(+2.80%)
Jun 10, 2019	15.18	15.29	14.74	15.00	986,859	-0.44(-2.85%)
Jun 07, 2019	15.66	15.87	15.35	15.44	736,773	-0.05(-0.32%)
Jun 06, 2019	15.52	15.71	15.36	15.49	1,551,366	+0.01(+0.06%)
Jun 05, 2019	15.50	15.62	15.18	15.48	1,807,205	+0.19(+1.21%)
Jun 04, 2019	15.18	15.37	14.97	15.29	1,579,205	-0.03(-0.19%)
Jun 03, 2019	15.09	15.51	14.83	15.32	2,228,337	+0.49(+3.30%)
May 31, 2019	14.52	14.93	14.45	14.83	1,390,808	+0.51(+3.55%)
May 30, 2019	13.98	14.34	13.97	14.32	951,433	+0.26(+1.88%)
May 29, 2019	14.01	14.11	13.84	14.06	640,998	+0.05(+0.35%)
May 28, 2019	13.99	14.27	13.97	14.01	3,932,034	-0.20(-1.38%)
May 24, 2019	14.10	14.29	13.96	14.21	827,489	+0.23(+1.68%)
May 23, 2019	14.51	14.62	13.92	13.97	1,486,774	-0.57(-3.90%)
May 22, 2019	14.97	15.02	14.34	14.54	1,288,299	-0.45(-3.00%)
May 21, 2019	14.88	15.01	14.75	14.99	697,461	+0.11(+0.72%)
May 20, 2019	14.78	15.08	14.71	14.88	551,726	+0.16(+1.06%)
May 17, 2019	14.77	14.89	14.65	14.73	1,221,751	-0.05(-0.33%)
May 16, 2019	15.18	15.27	14.74	14.77	1,157,816	-0.46(-3.02%)
May 15, 2019	15.27	15.39	15.12	15.23	868,449	+0.06(+0.39%)
May 14, 2019	15.02	15.44	15.02	15.18	1,194,954	+0.06(+0.39%)
May 13, 2019	14.88	15.17	14.51	15.12	1,193,385	+0.41(+2.79%)
May 10, 2019	14.79	14.89	14.56	14.71	714,887	-0.04(-0.27%)
May 09, 2019	15.14	15.23	14.71	14.74	1,020,873	-0.39(-2.58%)
May 08, 2019	15.58	15.66	15.02	15.14	1,109,549	-0.44(-2.82%)
May 07, 2019	15.28	15.67	14.93	15.58	808,674	+0.38(+2.51%)
May 06, 2019	15.16	15.38	14.99	15.19	981,770	+0.06(+0.39%)
May 03, 2019	15.24	15.54	15.11	15.14	838,433	+0.00(+0.00%)
May 02, 2019	15.33	15.38	14.91	15.14	1,639,696	-0.30(-1.96%)
May 01, 2019	15.81	16.20	15.39	15.44	1,236,177	-0.41(-2.59%)
Apr 30, 2019	15.57	16.04	15.56	15.85	1,953,717	+0.36(+2.34%)
Apr 29, 2019	15.65	15.65	15.33	15.49	956,622	-0.19(-1.19%)
Apr 26, 2019	15.29	15.71	15.29	15.67	798,137	+0.58(+3.82%)
Apr 25, 2019	15.20	15.47	14.96	15.10	842,552	-0.01(-0.06%)
Apr 24, 2019	15.06	15.37	14.79	15.11	1,506,877	+0.06(+0.39%)
Apr 23, 2019	15.06	15.26	14.87	15.05	1,200,847	-0.18(-1.16%)
Apr 22, 2019	15.51	15.56	15.12	15.22	662,545	-0.37(-2.38%)
Apr 18, 2019	15.45	15.61	15.09	15.60	1,266,342	+0.04(+0.25%)
Apr 17, 2019	16.19	16.31	15.37	15.56	1,303,936	-0.75(-4.62%)
Apr 16, 2019	15.89	16.36	15.85	16.31	1,184,039	+0.19(+1.15%)
Apr 15, 2019	15.98	16.32	15.93	16.12	764,597	+0.02(+0.12%)
Apr 12, 2019	16.11	16.16	15.86	16.10	730,228	+0.00(+0.00%)
Apr 11, 2019	16.56	16.67	15.98	16.10	818,161	-0.68(-4.06%)
Apr 10, 2019	16.96	17.09	16.76	16.79	395,978	-0.24(-1.43%)
Apr 09, 2019	17.14	17.24	16.87	17.03	720,188	+0.06(+0.34%)
Apr 08, 2019	16.90	17.05	16.79	16.97	600,152	+0.23(+1.40%)
Apr 05, 2019	16.71	16.87	16.66	16.74	505,220	-0.04(-0.23%)
Apr 04, 2019	16.11	16.83	16.00	16.78	1,062,832	+0.51(+3.11%)
Apr 03, 2019	16.30	16.45	16.16	16.27	673,213	-0.02(-0.12%)
Apr 02, 2019	16.25	16.40	16.16	16.29	851,247	+0.04(+0.24%)
Apr 01, 2019	16.92	16.96	16.16	16.25	1,007,065	-0.58(-3.47%)
Mar 29, 2019	16.84	16.87	16.63	16.83	1,052,013	+0.08(+0.46%)
Mar 28, 2019	16.75	16.83	16.62	16.76	662,644	-0.19(-1.09%)
Mar 27, 2019	17.15	17.25	16.81	16.94	827,697	-0.19(-1.14%)
Mar 26, 2019	17.07	17.24	16.95	17.14	730,378	-0.03(-0.17%)
Mar 25, 2019	17.06	17.32	17.04	17.17	875,748	+0.21(+1.26%)
Mar 22, 2019	16.82	17.31	16.71	16.95	974,413	+0.09(+0.52%)
Mar 21, 2019	16.96	17.14	16.74	16.86	840,331	-0.04(-0.23%)
Mar 20, 2019	16.36	16.97	16.16	16.90	825,403	+0.57(+3.52%)
Mar 19, 2019	16.65	16.65	16.28	16.33	1,123,352	+0.02(+0.12%)
Mar 18, 2019	16.80	16.82	16.24	16.31	1,104,851	-0.39(-2.33%)
Mar 15, 2019	16.56	16.84	16.48	16.70	3,656,025	+0.27(+1.66%)
Mar 14, 2019	16.66	16.68	16.32	16.43	961,391	-0.23(-1.40%)
Mar 13, 2019	16.45	16.76	16.39	16.66	1,413,655	+0.33(+2.03%)
Mar 12, 2019	16.17	16.46	16.17	16.33	1,182,040	+0.24(+1.51%)
Mar 11, 2019	15.97	16.18	15.81	16.08	1,375,702	-0.01(-0.06%)
Mar 08, 2019	16.47	16.47	15.90	16.09	1,253,711	+0.02(+0.12%)
Mar 07, 2019	15.92	16.24	15.85	16.07	1,136,206	+0.13(+0.79%)
Mar 06, 2019	16.20	16.24	15.91	15.95	882,391	-0.27(-1.68%)
Mar 05, 2019	16.08	16.27	16.07	16.22	615,442	+0.10(+0.60%)
Mar 04, 2019	15.71	16.14	15.57	16.12	1,067,068	+0.32(+2.03%)
Mar 01, 2019	16.10	16.17	15.73	15.80	1,001,614	-0.41(-2.52%)
Feb 28, 2019	16.29	16.53	16.01	16.21	1,586,985	+0.04(+0.24%)
Feb 27, 2019	16.07	16.26	15.79	16.17	1,493,808	+0.04(+0.24%)
Feb 26, 2019	16.12	16.27	15.82	16.13	975,995	-0.03(-0.18%)
Feb 25, 2019	16.03	16.44	15.90	16.16	1,193,199	-0.30(-1.83%)
Feb 22, 2019	16.11	16.66	15.69	16.46	1,203,517	+0.36(+2.24%)
Feb 21, 2019	16.37	16.86	16.02	16.10	1,878,292	-0.37(-2.25%)
Feb 20, 2019	16.28	16.77	16.12	16.47	2,220,819	+0.33(+2.05%)
Feb 19, 2019	16.18	16.33	16.00	16.14	2,079,584	-0.02(-0.12%)
Feb 15, 2019	16.13	16.29	15.94	16.16	1,338,394	+0.08(+0.48%)
Feb 14, 2019	15.67	16.12	15.56	16.08	924,688	+0.45(+2.87%)
Feb 13, 2019	15.72	15.82	15.60	15.64	914,910	-0.14(-0.86%)
Feb 12, 2019	15.75	15.77	15.61	15.77	568,684	+0.10(+0.62%)
Feb 11, 2019	15.65	15.90	15.64	15.68	895,313	-0.16(-0.98%)
Feb 08, 2019	15.66	15.92	15.56	15.83	1,377,296	+0.21(+1.37%)
Feb 07, 2019	15.62	15.78	15.50	15.62	1,136,491	+0.04(+0.25%)
Feb 06, 2019	15.41	16.10	15.41	15.58	2,629,226	+0.08(+0.50%)
Feb 05, 2019	15.31	15.52	15.30	15.50	1,054,300	+0.18(+1.14%)
Feb 04, 2019	15.06	15.38	15.02	15.32	1,061,740	+0.03(+0.19%)
Feb 01, 2019	15.26	15.39	15.06	15.30	1,549,433	+0.05(+0.32%)
Jan 31, 2019	15.10	15.31	14.90	15.25	1,671,368	+0.27(+1.82%)
Jan 30, 2019	15.32	15.37	14.92	14.97	1,854,821	-0.39(-2.54%)
Jan 29, 2019	15.29	15.45	15.09	15.36	1,563,028	+0.18(+1.15%)
Jan 28, 2019	15.17	15.28	14.95	15.19	1,143,201	+0.10(+0.65%)
Jan 25, 2019	14.99	15.21	14.98	15.09	1,236,569	+0.36(+2.45%)
Jan 24, 2019	14.85	15.09	14.70	14.73	1,175,380	-0.16(-1.05%)
Jan 23, 2019	14.96	14.97	14.63	14.89	1,868,670	-0.12(-0.78%)
Jan 22, 2019	14.78	15.03	14.72	15.00	1,684,798	+0.22(+1.52%)
Jan 18, 2019	14.54	14.81	14.42	14.78	2,018,728	-0.24(-1.62%)
Jan 17, 2019	14.81	15.19	14.79	15.02	776,975	+0.19(+1.25%)
Jan 16, 2019	14.63	14.86	14.48	14.84	1,513,743	+0.21(+1.47%)
Jan 15, 2019	15.41	15.41	14.56	14.62	1,622,912	-0.78(-5.06%)
Jan 14, 2019	15.55	15.64	15.36	15.40	1,098,483	-0.15(-0.94%)
Jan 11, 2019	15.51	15.71	15.36	15.55	912,415	+0.07(+0.44%)
Jan 10, 2019	15.78	15.78	15.34	15.48	1,293,201	-0.31(-1.97%)
Jan 09, 2019	15.61	16.01	15.52	15.79	1,028,876	+0.20(+1.31%)
Jan 08, 2019	15.78	15.90	15.57	15.59	1,305,348	-0.34(-2.14%)
Jan 07, 2019	16.26	16.27	15.90	15.93	1,705,146	-0.27(-1.68%)
Jan 04, 2019	16.20	16.37	15.95	16.20	2,091,914	-0.12(-0.72%)
Jan 03, 2019	15.99	16.40	15.84	16.32	1,363,202	+0.46(+2.89%)
Jan 02, 2019	15.70	16.08	15.62	15.86	907,248	+0.06(+0.37%)
Dec 31, 2018	15.50	15.84	15.36	15.80	750,851	+0.31(+2.01%)
Dec 28, 2018	15.79	15.79	15.36	15.49	1,039,182	-0.35(-2.21%)
Dec 27, 2018	15.58	15.88	15.53	15.84	1,831,159	+0.21(+1.37%)
Dec 26, 2018	16.23	16.23	15.20	15.63	1,318,152	-0.46(-2.85%)
Dec 24, 2018	15.83	16.19	15.68	16.08	1,887,547	+0.41(+2.61%)
Dec 21, 2018	15.80	15.91	15.28	15.68	22,377,324	-0.24(-1.53%)
Dec 20, 2018	15.49	15.98	15.44	15.92	4,241,998	+0.91(+6.04%)
Dec 19, 2018	15.57	16.10	14.86	15.01	4,476,622	-0.52(-3.33%)
Dec 18, 2018	15.28	15.72	15.28	15.53	4,175,974	+0.12(+0.76%)
Dec 17, 2018	14.36	15.51	14.36	15.41	3,910,907	+1.05(+7.33%)
Dec 14, 2018	14.56	14.70	14.34	14.36	1,324,331	-0.44(-2.96%)
Dec 13, 2018	14.93	15.04	14.62	14.80	1,699,577	-0.07(-0.46%)
Dec 12, 2018	14.71	14.94	14.59	14.87	1,242,615	+0.24(+1.67%)
Dec 11, 2018	14.61	14.69	14.40	14.62	804,620	+0.10(+0.67%)
Dec 10, 2018	14.58	14.80	14.34	14.53	1,310,263	-0.15(-1.00%)
Dec 07, 2018	14.50	14.80	14.47	14.67	1,596,547	+0.33(+2.31%)
Dec 06, 2018	14.21	14.57	14.15	14.34	1,511,419	+0.01(+0.07%)
Dec 04, 2018	14.18	14.41	14.01	14.33	1,815,387	+0.29(+2.08%)
Dec 03, 2018	14.05	14.17	13.87	14.04	1,052,695	+0.26(+1.91%)
Nov 30, 2018	13.70	13.88	13.35	13.78	1,500,060	+0.04(+0.28%)
Nov 29, 2018	13.79	13.89	13.58	13.74	724,309	+0.07(+0.50%)
Nov 28, 2018	13.23	13.84	13.23	13.67	563,689	+0.41(+3.09%)
Nov 27, 2018	13.46	13.57	13.20	13.26	705,074	-0.22(-1.66%)
Nov 26, 2018	13.95	14.04	13.44	13.48	963,574	-0.42(-3.01%)
Nov 23, 2018	13.79	13.97	13.76	13.90	439,733	-0.03(-0.21%)
Nov 21, 2018		13.93	13.93	13.93	0	-0.17(-1.17%)
Nov 20, 2018	14.23	14.43	13.80	14.10	666,865	-0.17(-1.16%)
Nov 19, 2018	14.41	14.45	14.20	14.26	1,221,844	-0.19(-1.28%)
Nov 16, 2018	14.11	14.56	13.86	14.45	2,095,301	+0.49(+3.49%)
Nov 15, 2018	13.66	14.03	13.55	13.96	2,460,615	+0.40(+2.95%)
Nov 14, 2018	13.26	13.78	13.15	13.56	1,509,703	+0.30(+2.27%)
Nov 13, 2018	13.28	13.56	13.06	13.26	1,136,436	+0.02(+0.15%)
Nov 12, 2018	13.31	13.44	13.20	13.24	944,200	-0.20(-1.52%)
Nov 09, 2018	13.31	13.54	13.21	13.44	1,896,095	-0.15(-1.07%)
Nov 08, 2018	13.54	13.77	13.44	13.59	1,295,526	-0.05(-0.36%)
Nov 07, 2018	13.42	13.68	13.28	13.64	1,776,346	+0.30(+2.25%)
Nov 06, 2018	13.76	13.76	13.20	13.34	1,030,725	-0.44(-3.17%)
Nov 05, 2018	13.76	13.94	13.52	13.77	1,000,280	+0.03(+0.21%)
Nov 02, 2018	13.70	13.88	13.66	13.75	886,762	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.