Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.895	8.032	7.611	7.719	1,991,476	-0.39(-4.83%)
Oct 28, 2021	8.150	8.248	7.807	8.111	2,872,925	-0.12(-1.43%)
Oct 27, 2021	8.512	8.532	8.189	8.228	2,704,019	-0.24(-2.78%)
Oct 26, 2021	8.816			8.463	2,362,384	-0.32(-3.68%)
Oct 25, 2021	8.669	8.992	8.620	8.787	1,648,894	+0.29(+3.46%)
Oct 22, 2021	8.816	9.012	8.375	8.493	1,814,927	-0.11(-1.25%)
Oct 21, 2021	8.581	9.051	8.375	8.600	3,193,017	+0.28(+3.42%)
Oct 20, 2021	8.865	8.865	8.287	8.316	2,156,397	+0.25(+3.16%)
Oct 19, 2021	8.630	8.679	7.978	8.062	1,488,944	+0.09(+1.11%)
Oct 18, 2021	8.121	8.228	7.954	7.974	483,705	-0.29(-3.55%)
Oct 15, 2021	8.013	8.267	7.895	8.267	1,305,247	+0.16(+1.93%)
Oct 14, 2021	8.091	8.121	7.885	8.111	598,347	+0.12(+1.47%)
Oct 13, 2021	7.954	8.189	7.925	7.993	730,954	+0.14(+1.75%)
Oct 12, 2021	7.513	7.915	7.425	7.856	811,017	+0.40(+5.39%)
Oct 11, 2021	7.533	7.817	7.405	7.454	898,071	-0.09(-1.17%)
Oct 08, 2021	7.317	7.655	7.317	7.543	1,183,869	+0.39(+5.48%)
Oct 07, 2021	6.857	7.210	6.857	7.151	1,570,234	+0.38(+5.64%)
Oct 06, 2021	6.592	6.769	6.564	6.769	814,422	+0.14(+2.07%)
Oct 05, 2021	6.641	6.690	6.406	6.632	656,234	-0.06(-0.88%)
Oct 04, 2021	6.769	6.847	6.641	6.690	890,743	-0.09(-1.30%)
Oct 01, 2021	6.622	6.818	6.485	6.779	3,621,402	+0.16(+2.37%)
Sep 30, 2021	6.720	6.916	6.592	6.622	1,843,493	-0.02(-0.29%)
Sep 29, 2021	6.857	6.965	6.578	6.641	1,120,989	-0.31(-4.51%)
Sep 28, 2021	7.043	7.116	6.847	6.955	984,487	-0.22(-3.01%)
Sep 27, 2021	7.063	7.312	7.063	7.170	881,757	+0.07(+0.97%)
Sep 24, 2021	7.161	7.298	7.102	7.102	488,921	-0.09(-1.23%)
Sep 23, 2021	7.278	7.347	6.916	7.190	1,590,404	-0.19(-2.52%)
Sep 22, 2021	7.180	7.577	7.180	7.376	1,291,009	+0.17(+2.31%)
Sep 21, 2021	7.102	7.337	7.033	7.210	1,969,779	+0.14(+1.94%)
Sep 20, 2021	6.925	7.072	6.818	7.072	786,196	+0.01(+0.14%)
Sep 17, 2021	6.779	7.082	6.671	7.063	3,400,802	+0.28(+4.19%)
Sep 16, 2021	6.563	6.876	6.465	6.779	2,238,966	+0.00(+0.00%)
Sep 15, 2021	6.994	7.200	6.779	6.779	798,206	-0.31(-4.42%)
Sep 14, 2021	7.170	7.190	6.965	7.092	667,008	-0.04(-0.55%)
Sep 13, 2021	7.004	7.293	6.779	7.131	990,116	+0.18(+2.54%)
Sep 10, 2021	7.161	7.161	6.916	6.955	1,024,409	-0.15(-2.07%)
Sep 09, 2021	7.151	7.229	6.955	7.102	1,020,424	-0.01(-0.14%)
Sep 08, 2021	7.131	7.219	7.014	7.112	936,104	+0.02(+0.28%)
Sep 07, 2021	7.200	7.327	7.033	7.092	813,105	-0.25(-3.47%)
Sep 03, 2021	7.161	7.680	7.161	7.347	1,092,426	+0.28(+4.02%)
Sep 02, 2021	7.425	7.425	7.043	7.063	797,719	-0.25(-3.48%)
Sep 01, 2021	7.307	7.464	7.210	7.317	1,072,456	-0.03(-0.40%)
Aug 31, 2021	7.435	7.513	7.180	7.347	1,830,297	-0.10(-1.32%)
Aug 30, 2021	7.582	7.641	7.298	7.445	756,108	-0.14(-1.81%)
Aug 27, 2021	7.180	7.626	7.151	7.582	765,316	+0.37(+5.16%)
Aug 26, 2021	6.818	7.229	6.818	7.210	1,201,207	+0.32(+4.69%)
Aug 25, 2021	6.925	6.994	6.729	6.886	1,003,362	-0.13(-1.82%)
Aug 24, 2021	6.700	7.033	6.632	7.014	1,292,679	+0.44(+6.71%)
Aug 23, 2021	6.181	6.602	6.083	6.573	1,464,266	+0.55(+9.11%)
Aug 20, 2021	6.308	6.651	5.985	6.024	1,123,203	-0.28(-4.50%)
Aug 19, 2021	6.651	6.651	6.210	6.308	2,143,907	-0.32(-4.87%)
Aug 18, 2021	7.072	7.072	6.612	6.632	1,467,405	-0.47(-6.62%)
Aug 17, 2021	7.278	7.327	7.014	7.102	1,354,809	-0.17(-2.29%)
Aug 16, 2021	7.249	7.366	7.121	7.268	1,344,508	+0.08(+1.09%)
Aug 13, 2021	7.151	7.200	7.023	7.190	950,982	+0.19(+2.66%)
Aug 12, 2021	7.190	7.190	6.925	7.004	606,751	-0.24(-3.38%)
Aug 11, 2021	7.112	7.278	7.063	7.249	992,730	+0.22(+3.06%)
Aug 10, 2021	7.219	7.273	7.023	7.033	740,825	-0.15(-2.05%)
Aug 09, 2021	7.366	7.425	7.092	7.180	818,888	-0.30(-4.06%)
Aug 06, 2021	7.543	7.552	7.386	7.484	592,606	-0.24(-3.05%)
Aug 05, 2021	7.719	7.817	7.543	7.719	587,789	-0.09(-1.13%)
Aug 04, 2021	8.258	8.385	7.778	7.807	840,371	-0.37(-4.55%)
Aug 03, 2021	8.326	8.414	8.013	8.179	804,564	+0.10(+1.21%)
Aug 02, 2021	8.130	8.253	7.905	8.081	945,192	-0.01(-0.12%)
Jul 30, 2021	8.434	8.596	7.983	8.091	1,216,349	-0.48(-5.60%)
Jul 29, 2021	8.689	9.002	8.561	8.571	1,136,322	-0.01(-0.11%)
Jul 28, 2021	8.503	8.620	8.267	8.581	552,690	-0.01(-0.11%)
Jul 27, 2021	8.552	8.679	8.376	8.591	730,773	-0.03(-0.34%)
Jul 26, 2021	8.434	8.772	8.424	8.620	1,130,660	+0.20(+2.33%)
Jul 23, 2021	8.238	8.522	8.189	8.424	1,106,673	+0.10(+1.18%)
Jul 22, 2021	8.552	8.552	8.238	8.326	1,071,803	-0.15(-1.73%)
Jul 21, 2021	8.189	8.566	8.189	8.473	858,409	+0.25(+3.10%)
Jul 20, 2021	8.032	8.228	7.905	8.218	1,008,478	+0.22(+2.69%)
Jul 19, 2021	8.336	8.356	7.900	8.003	814,892	-0.45(-5.33%)
Jul 16, 2021	8.434	8.483	8.218	8.454	791,784	-0.09(-1.03%)
Jul 15, 2021	8.346	8.581	8.277	8.542	1,016,473	+0.22(+2.59%)
Jul 14, 2021	8.218	8.346	8.052	8.326	843,307	+0.19(+2.29%)
Jul 13, 2021	8.101	8.351	8.101	8.140	587,262	+0.07(+0.85%)
Jul 12, 2021	8.326	8.503	8.023	8.072	1,732,703	-0.34(-4.07%)
Jul 09, 2021	8.365	8.532	8.365	8.414	453,272	+0.10(+1.18%)
Jul 08, 2021	8.542	8.571	8.179	8.316	832,602	-0.24(-2.86%)
Jul 07, 2021	8.571	8.738	8.463	8.561	667,793	-0.01(-0.11%)
Jul 06, 2021	8.914	8.992	8.483	8.571	588,675	-0.16(-1.80%)
Jul 02, 2021	8.875	8.875	8.649	8.728	299,970	-0.06(-0.67%)
Jul 01, 2021	8.953	9.041	8.747	8.787	588,762	-0.08(-0.88%)
Jun 30, 2021	8.600	8.924	8.503	8.865	1,252,117	+0.24(+2.84%)
Jun 29, 2021	8.816	8.992	8.610	8.620	1,158,314	-0.28(-3.19%)
Jun 28, 2021	9.159	9.159	8.796	8.904	815,741	-0.18(-1.94%)
Jun 25, 2021	9.159	9.188	9.041	9.080	373,491	-0.04(-0.43%)
Jun 24, 2021	9.247	9.247	9.027	9.120	556,462	-0.07(-0.75%)
Jun 23, 2021	9.306	9.433	9.169	9.188	970,540	+0.00(+0.00%)
Jun 22, 2021	9.120	9.296	9.002	9.188	1,017,730	+0.03(+0.32%)
Jun 21, 2021	9.080	9.218	8.836	9.159	1,282,710	+0.19(+2.07%)
Jun 18, 2021	9.384	9.443	8.973	8.973	4,412,649	-0.35(-3.78%)
Jun 17, 2021	9.453	9.698	9.198	9.325	2,505,295	-0.37(-3.84%)
Jun 16, 2021	10.08	10.22	9.639	9.698	1,569,813	-0.35(-3.51%)
Jun 15, 2021	10.46	10.64	10.00	10.05	1,109,277	-0.40(-3.84%)
Jun 14, 2021	10.44	10.73	10.42	10.45	1,001,232	-0.12(-1.11%)
Jun 11, 2021	10.64	10.73	10.49	10.57	846,322	-0.05(-0.46%)
Jun 10, 2021	10.37	10.74	10.34	10.62	1,477,190	+0.21(+1.98%)
Jun 09, 2021	10.80	10.80	10.38	10.41	2,186,954	-0.31(-2.92%)
Jun 08, 2021	10.93	10.99	10.66	10.73	1,134,456	-0.41(-3.69%)
Jun 07, 2021	11.03	11.93	11.02	11.14	1,992,454	-0.88(-7.33%)
Jun 04, 2021	11.61	12.19	11.51	12.02	2,417,749	+0.49(+4.25%)
Jun 03, 2021	11.11	11.59	10.99	11.53	1,454,070	+0.22(+1.90%)
Jun 02, 2021	11.22	11.40	11.17	11.31	1,198,409	+0.14(+1.23%)
Jun 01, 2021	11.42	11.63	11.13	11.18	1,036,524	-0.11(-0.96%)
May 28, 2021	10.89	11.39	10.89	11.28	1,402,297	+0.33(+3.04%)
May 27, 2021	10.86	10.97	10.71	10.95	2,049,943	-0.01(-0.09%)
May 26, 2021	11.17	11.22	10.90	10.96	564,583	-0.13(-1.15%)
May 25, 2021	11.10	11.26	10.96	11.09	1,043,116	-0.06(-0.53%)
May 24, 2021	10.89	11.18	10.87	11.15	991,367	+0.28(+2.61%)
May 21, 2021	11.35	11.38	10.85	10.86	1,402,812	-0.36(-3.23%)
May 20, 2021	11.13	11.40	11.13	11.23	963,181	+0.04(+0.35%)
May 19, 2021	11.53	11.53	11.10	11.19	1,391,066	-0.34(-2.97%)
May 18, 2021	11.45	11.73	11.36	11.53	1,295,699	+0.00(+0.00%)
May 17, 2021	11.53	11.84	11.43	11.53	1,813,484	+0.05(+0.43%)
May 14, 2021	10.99	11.55	10.99	11.48	1,258,483	+0.60(+5.49%)
May 13, 2021	11.14	11.14	10.76	10.88	1,828,799	-0.29(-2.63%)
May 12, 2021	10.69	11.19	10.53	11.18	2,855,883	+0.48(+4.49%)
May 11, 2021	10.53	10.72	10.30	10.70	2,653,229	+0.07(+0.64%)
May 10, 2021	10.22	11.00	10.22	10.63	2,490,216	+0.48(+4.73%)
May 07, 2021	9.796	10.22	9.707	10.15	2,338,703	+0.47(+4.86%)
May 06, 2021	9.727	9.952	9.629	9.678	1,932,654	+0.04(+0.41%)
May 05, 2021	9.600	9.668	9.467	9.639	641,731	+0.07(+0.72%)
May 04, 2021	9.570	9.707	9.275	9.570	1,157,120	-0.01(-0.10%)
May 03, 2021	9.698	9.796	9.541	9.580	973,292	+0.06(+0.62%)
Apr 30, 2021	9.482	9.551	9.345	9.521	1,517,525	-0.06(-0.61%)
Apr 29, 2021	9.639	9.639	9.218	9.580	2,641,379	-0.10(-1.01%)
Apr 28, 2021	9.639	9.913	9.560	9.678	1,770,459	-0.07(-0.70%)
Apr 27, 2021	9.884	9.884	9.580	9.747	2,024,384	-0.15(-1.49%)
Apr 26, 2021	9.923	9.962	9.609	9.894	1,303,757	-0.06(-0.59%)
Apr 23, 2021	9.747	9.952	9.511	9.952	1,830,014	+0.22(+2.21%)
Apr 22, 2021	10.27	10.37	9.727	9.737	1,829,171	-0.59(-5.69%)
Apr 21, 2021	10.28	10.33	10.03	10.32	1,221,296	+0.15(+1.44%)
Apr 20, 2021	10.24	10.31	10.01	10.18	1,579,112	-0.11(-1.05%)
Apr 19, 2021	10.38	10.53	10.18	10.29	1,106,531	-0.19(-1.78%)
Apr 16, 2021	10.59	10.76	10.23	10.47	1,165,427	+0.04(+0.37%)
Apr 15, 2021	10.40	10.63	10.32	10.43	780,163	+0.15(+1.43%)
Apr 14, 2021	10.44	10.57	10.24	10.29	734,982	-0.15(-1.41%)
Apr 13, 2021	10.46	10.61	10.31	10.43	544,129	+0.05(+0.47%)
Apr 12, 2021	10.31	10.43	9.903	10.38	1,519,942	-0.05(-0.47%)
Apr 09, 2021	10.14	10.53	10.04	10.43	1,116,527	+0.15(+1.43%)
Apr 08, 2021	10.07	10.34	9.982	10.29	1,304,141	+0.30(+3.04%)
Apr 07, 2021	9.923	10.05	9.835	9.982	513,308	-0.06(-0.59%)
Apr 06, 2021	9.942	10.22	9.942	10.04	625,934	+0.21(+2.09%)
Apr 05, 2021	10.00	10.23	9.815	9.835	904,685	-0.17(-1.67%)
Apr 01, 2021	9.972	10.15	9.825	10.00	680,513	+0.18(+1.80%)
Mar 31, 2021	9.894	10.05	9.810	9.825	631,350	-0.05(-0.50%)
Mar 30, 2021	9.796	9.991	9.727	9.874	804,179	-0.15(-1.47%)
Mar 29, 2021	9.952	10.05	9.815	10.02	388,182	-0.03(-0.29%)
Mar 26, 2021	10.06	10.15	9.952	10.05	1,001,985	+0.04(+0.39%)
Mar 25, 2021	9.923	10.04	9.717	10.01	725,000	+0.02(+0.20%)
Mar 24, 2021	10.18	10.29	9.952	9.991	644,846	-0.24(-2.39%)
Mar 23, 2021	10.55	10.68	10.24	10.24	900,670	-0.42(-3.95%)
Mar 22, 2021	10.83	10.95	10.62	10.66	377,428	-0.12(-1.09%)
Mar 19, 2021	10.79	11.01	10.67	10.78	2,558,202	-0.04(-0.36%)
Mar 18, 2021	10.62	11.13	10.59	10.81	818,335	-0.06(-0.54%)
Mar 17, 2021	10.62	11.00	10.44	10.87	838,423	+0.23(+2.12%)
Mar 16, 2021	10.78	10.83	10.60	10.65	768,408	-0.23(-2.07%)
Mar 15, 2021	11.26	11.29	10.81	10.87	604,429	-0.34(-3.06%)
Mar 12, 2021	10.79	11.41	10.79	11.22	577,405	+0.18(+1.60%)
Mar 11, 2021	11.15	11.15	10.93	11.04	975,384	+0.04(+0.36%)
Mar 10, 2021	11.07	11.24	10.88	11.00	748,127	-0.15(-1.32%)
Mar 09, 2021	11.26	11.48	11.00	11.15	807,444	+0.09(+0.80%)
Mar 08, 2021	11.24	11.28	10.98	11.06	576,756	-0.23(-2.00%)
Mar 05, 2021	11.16	11.43	10.97	11.28	652,030	+0.29(+2.67%)
Mar 04, 2021	10.99	11.55	10.81	10.99	1,461,172	-0.03(-0.27%)
Mar 03, 2021	10.86	11.12	10.67	11.02	1,512,102	+0.02(+0.18%)
Mar 02, 2021	10.83	11.10	10.74	11.00	783,001	+0.18(+1.63%)
Mar 01, 2021	10.86	11.03	10.71	10.82	1,641,527	-0.01(-0.09%)
Feb 26, 2021	10.78	10.89	10.40	10.83	2,159,552	-0.17(-1.51%)
Feb 25, 2021	11.39	11.43	10.99	11.00	1,446,849	-0.44(-3.85%)
Feb 24, 2021	11.03	11.53	10.81	11.44	1,393,494	+0.20(+1.74%)
Feb 23, 2021	11.07	11.47	10.99	11.25	1,338,554	-0.02(-0.17%)
Feb 22, 2021	10.67	11.38	10.63	11.26	1,585,782	+0.71(+6.68%)
Feb 19, 2021	10.13	10.56	10.10	10.56	938,079	+0.51(+5.07%)
Feb 18, 2021	10.03	10.18	9.894	10.05	750,783	-0.04(-0.39%)
Feb 17, 2021	10.03	10.18	9.747	10.09	1,093,097	+0.12(+1.18%)
Feb 16, 2021	10.02	10.17	9.835	9.972	931,851	-0.09(-0.88%)
Feb 12, 2021	9.776	10.27	9.649	10.06	933,995	+0.24(+2.49%)
Feb 11, 2021	10.05	10.24	9.737	9.815	779,915	-0.26(-2.62%)
Feb 10, 2021	10.29	10.42	10.05	10.08	704,203	-0.06(-0.58%)
Feb 09, 2021	10.01	10.17	9.825	10.14	814,053	+0.05(+0.49%)
Feb 08, 2021	10.30	10.45	9.972	10.09	1,466,402	-0.13(-1.25%)
Feb 05, 2021	10.34	10.40	10.08	10.22	829,254	-0.07(-0.67%)
Feb 04, 2021	10.29	10.32	10.01	10.29	832,582	-0.15(-1.41%)
Feb 03, 2021	10.61	10.73	10.42	10.43	650,915	-0.10(-0.93%)
Feb 02, 2021	11.05	11.16	10.17	10.53	2,374,666	-0.73(-6.52%)
Feb 01, 2021	11.12	11.64	10.72	11.26	2,960,915	+1.29(+12.97%)
Jan 29, 2021	10.65	10.96	9.894	9.972	2,349,026	-0.09(-0.88%)
Jan 28, 2021	10.02	10.25	9.845	10.06	1,154,632	+0.33(+3.42%)
Jan 27, 2021	9.854	10.07	9.609	9.727	1,798,746	-0.33(-3.31%)
Jan 26, 2021	10.07	10.20	9.991	10.06	1,003,840	-0.01(-0.10%)
Jan 25, 2021	10.29	10.31	9.903	10.07	2,016,820	-0.21(-2.00%)
Jan 22, 2021	10.28	10.48	10.15	10.28	511,558	-0.20(-1.87%)
Jan 21, 2021	10.78	10.78	10.32	10.47	780,596	-0.29(-2.73%)
Jan 20, 2021	10.84	10.97	10.61	10.77	884,229	+0.11(+1.01%)
Jan 19, 2021	10.78	10.91	10.55	10.66	800,475	+0.02(+0.18%)
Jan 15, 2021	10.83	10.89	10.60	10.64	935,526	-0.24(-2.25%)
Jan 14, 2021	11.08	11.26	10.79	10.88	678,884	-0.03(-0.27%)
Jan 13, 2021	10.88	11.01	10.79	10.91	1,425,986	+0.16(+1.46%)
Jan 12, 2021	10.86	10.86	10.49	10.76	1,791,700	-0.08(-0.72%)
Jan 11, 2021	10.93	11.01	10.75	10.83	1,762,394	-0.19(-1.69%)
Jan 08, 2021	11.41	11.41	10.73	11.02	2,981,660	-0.60(-5.14%)
Jan 07, 2021	11.66	11.86	11.44	11.62	841,334	-0.16(-1.33%)
Jan 06, 2021	11.67	11.84	11.35	11.77	1,381,231	+0.02(+0.17%)
Jan 05, 2021	12.27	12.27	11.64	11.75	1,685,764	-0.34(-2.83%)
Jan 04, 2021	12.36	12.57	12.02	12.10	2,137,206	+0.16(+1.31%)
Dec 31, 2020		11.94	11.94	11.94	685,398	-0.08(-0.65%)
Dec 30, 2020	11.97	12.08	11.87	12.02	685,398	+0.10(+0.82%)
Dec 29, 2020	12.03	12.15	11.78	11.92	667,047	-0.07(-0.57%)
Dec 28, 2020	12.22	12.47	11.90	11.99	505,980	-0.02(-0.16%)
Dec 24, 2020	11.97	12.17	11.83	12.01	115,460	+0.04(+0.33%)
Dec 23, 2020	11.83	12.12	11.76	11.97	611,934	+0.25(+2.17%)
Dec 22, 2020	12.29	12.42	11.67	11.72	741,707	-0.51(-4.17%)
Dec 21, 2020	12.46	12.80	12.19	12.22	966,820	-0.29(-2.35%)
Dec 18, 2020	12.74	12.93	12.52	12.52	2,589,951	-0.12(-0.93%)
Dec 17, 2020	12.85	13.01	12.63	12.64	1,083,277	+0.14(+1.10%)
Dec 16, 2020	12.36	12.58	12.15	12.50	755,300	+0.31(+2.57%)
Dec 15, 2020	11.60	12.20	11.60	12.19	1,082,288	+0.45(+3.84%)
Dec 14, 2020	12.13	12.16	11.71	11.74	844,983	-0.38(-3.15%)
Dec 11, 2020	12.26	12.51	12.07	12.12	901,940	-0.40(-3.21%)
Dec 10, 2020	12.10	12.52	12.00	12.52	1,166,334	+0.47(+3.90%)
Dec 09, 2020	12.13	12.31	11.90	12.05	1,080,873	-0.22(-1.76%)
Dec 08, 2020	12.24	12.26	12.05	12.26	607,252	+0.16(+1.29%)
Dec 07, 2020	11.71	12.39	11.63	12.11	1,292,869	+0.38(+3.26%)
Dec 04, 2020	11.83	11.93	11.72	11.73	904,084	-0.03(-0.25%)
Dec 03, 2020	11.61	12.01	11.40	11.75	1,557,258	+0.23(+1.95%)
Dec 02, 2020	11.42	11.61	11.34	11.53	1,023,418	+0.14(+1.20%)
Dec 01, 2020	11.23	11.48	11.15	11.39	1,907,973	+0.52(+4.77%)
Nov 30, 2020	10.62	10.95	10.38	10.87	1,908,233	+0.23(+2.12%)
Nov 27, 2020	10.33	10.70	10.01	10.65	2,000,194	+0.02(+0.18%)
Nov 25, 2020	10.74	10.97	10.59	10.63	956,761	+0.00(+0.00%)
Nov 24, 2020	10.85	10.89	10.53	10.63	1,188,719	-0.35(-3.21%)
Nov 23, 2020	11.37	11.37	10.94	10.98	915,364	-0.44(-3.86%)
Nov 20, 2020	11.36	11.51	11.24	11.42	1,207,997	+0.23(+2.01%)
Nov 19, 2020	11.13	11.32	11.04	11.20	681,282	-0.08(-0.70%)
Nov 18, 2020	11.30	11.38	11.05	11.27	1,769,460	-0.03(-0.26%)
Nov 17, 2020	10.95	11.55	10.94	11.30	1,588,241	+0.25(+2.31%)
Nov 16, 2020	10.78	11.10	10.70	11.05	1,077,649	-0.08(-0.70%)
Nov 13, 2020	11.43	11.75	11.09	11.13	1,492,310	-0.11(-0.96%)
Nov 12, 2020	11.72	11.90	11.20	11.24	2,138,689	-0.46(-3.94%)
Nov 11, 2020	11.81	12.07	11.50	11.70	1,419,222	-0.10(-0.83%)
Nov 10, 2020	12.54	12.63	11.68	11.79	2,376,325	-0.85(-6.74%)
Nov 09, 2020	12.20	12.71	11.74	12.65	1,286,143	+0.07(+0.55%)
Nov 06, 2020	12.50	12.77	12.40	12.58	1,178,494	+0.11(+0.86%)
Nov 05, 2020	12.41	12.79	12.33	12.47	1,464,840	+0.41(+3.41%)
Nov 04, 2020	12.23	12.42	11.90	12.06	988,086	-0.19(-1.52%)
Nov 03, 2020	12.35	12.52	12.17	12.24	954,920	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.