Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.300	8.482	8.159	8.159	6,042	-0.25(-2.95%)
Oct 29, 2020	8.424	8.424	8.399	8.407	4,345	-0.07(-0.88%)
Oct 28, 2020	8.482	8.482	8.399	8.482	4,354	+0.00(+0.00%)
Oct 27, 2020	8.482	8.482	8.450	8.482	8,642	+0.00(+0.00%)
Oct 26, 2020	8.498	8.565	8.482	8.482	13,117	+0.04(+0.43%)
Oct 23, 2020	8.482	8.482	8.445	8.445	2,658	+0.13(+1.55%)
Oct 22, 2020	8.482	8.482	8.316	8.316	3,897	-0.17(-1.95%)
Oct 21, 2020		8.482	8.482	8.482	120	+0.00(+0.00%)
Oct 20, 2020		8.482	8.482	8.482	2	+0.00(+0.00%)
Oct 19, 2020	8.482	8.482	8.482	8.482	2,543	+0.04(+0.49%)
Oct 16, 2020	8.440	8.440	8.440	8.440	483	-0.04(-0.49%)
Oct 15, 2020	8.440	8.482	8.440	8.482	3,179	+0.22(+2.64%)
Oct 14, 2020	8.333	8.358	8.264	8.264	1,493	-0.08(-0.93%)
Oct 13, 2020	8.316	8.345	8.316	8.341	1,497	-0.06(-0.69%)
Oct 12, 2020	8.465	8.482	8.399	8.399	3,206	-0.07(-0.78%)
Oct 09, 2020	8.469	8.469	8.465	8.465	483	+0.18(+2.20%)
Oct 08, 2020	8.391	8.399	8.283	8.283	1,526	-0.20(-2.34%)
Oct 07, 2020	8.283	8.482	8.283	8.482	6,874	+0.36(+4.38%)
Oct 06, 2020	8.373	8.417	8.126	8.126	1,583	-0.01(-0.10%)
Oct 05, 2020	8.482	8.482	8.134	8.134	2,559	-0.13(-1.60%)
Oct 02, 2020	8.109	8.267	7.828	8.267	11,238	-0.01(-0.10%)
Oct 01, 2020	8.275	8.275	8.258	8.275	1,435	+0.21(+2.56%)
Sep 30, 2020	8.126	8.126	8.068	8.068	807	-0.14(-1.70%)
Sep 29, 2020	8.207	8.207	8.207	8.207	232	+0.04(+0.49%)
Sep 28, 2020	8.139	8.167	8.138	8.167	2,610	+0.04(+0.51%)
Sep 25, 2020	8.242	8.242	8.126	8.126	2,537	-0.14(-1.71%)
Sep 24, 2020	8.268	8.268	8.268	8.268	271	+0.00(+0.01%)
Sep 23, 2020	8.300	8.300	8.242	8.267	3,088	-0.17(-2.06%)
Sep 22, 2020	8.399	8.440	8.399	8.440	662	+0.21(+2.51%)
Sep 21, 2020	8.424	8.424	8.192	8.234	1,452	+0.14(+1.74%)
Sep 18, 2020	8.399	8.569	8.093	8.093	11,480	-0.30(-3.56%)
Sep 17, 2020	8.391	8.391	8.391	8.391	1,347	+0.08(+1.00%)
Sep 16, 2020	8.556	8.556	8.308	8.308	2,445	-0.17(-2.05%)
Sep 15, 2020	8.647	8.689	8.361	8.482	2,137	-0.13(-1.54%)
Sep 14, 2020	8.308	8.614	8.275	8.614	945	+0.02(+0.19%)
Sep 11, 2020	8.398	8.606	8.398	8.598	604	-0.01(-0.10%)
Sep 10, 2020	8.399	8.606	8.399	8.606	3,978	+0.33(+4.00%)
Sep 09, 2020	8.573	8.573	8.275	8.275	1,706	-0.02(-0.30%)
Sep 08, 2020	8.275	8.565	8.275	8.300	3,566	-0.11(-1.28%)
Sep 04, 2020	8.556	8.700	8.407	8.407	1,933	-0.15(-1.74%)
Sep 03, 2020	8.594	8.594	8.556	8.556	331	+0.00(+0.00%)
Sep 02, 2020	8.556	8.556	8.417	8.556	1,130	+0.30(+3.62%)
Sep 01, 2020	8.597	8.597	8.219	8.257	2,018	-0.14(-1.70%)
Aug 31, 2020	8.630	8.630	8.310	8.400	15,053	-0.41(-4.66%)
Aug 28, 2020	8.979	8.979	8.589	8.811	973	-0.08(-0.92%)
Aug 27, 2020		8.892	8.892	8.892	13	+0.00(+0.00%)
Aug 26, 2020	8.918	8.918	8.892	8.892	1,530	+0.28(+3.23%)
Aug 25, 2020	8.778	8.778	8.614	8.614	1,003	-0.15(-1.69%)
Aug 24, 2020	8.587	8.762	8.587	8.762	1,956	+0.02(+0.28%)
Aug 21, 2020	8.688	8.737	8.491	8.737	973	+0.16(+1.81%)
Aug 20, 2020		8.582	8.582	8.582	60	+0.00(+0.00%)
Aug 19, 2020	8.491	8.848	8.491	8.582	2,127	+0.08(+0.88%)
Aug 18, 2020	8.491	8.712	8.491	8.507	1,782	-0.33(-3.72%)
Aug 17, 2020	8.622	8.976	8.589	8.836	2,328	+0.08(+0.94%)
Aug 14, 2020	8.630	8.754	8.589	8.754	2,676	-0.13(-1.48%)
Aug 13, 2020	8.745	8.951	8.712	8.885	6,176	-0.03(-0.37%)
Aug 12, 2020		8.918	8.918	8.918	1	+0.00(+0.00%)
Aug 11, 2020	8.548	8.918	8.548	8.918	1,647	+0.23(+2.65%)
Aug 10, 2020	8.712	8.712	8.630	8.688	3,037	+0.21(+2.52%)
Aug 07, 2020	8.630	8.712	8.474	8.474	1,703	+0.00(+0.00%)
Aug 06, 2020	8.474	8.836	8.441	8.474	2,343	+0.00(+0.00%)
Aug 05, 2020	8.629	8.630	8.433	8.474	3,205	-0.03(-0.39%)
Aug 04, 2020	8.507	8.738	8.507	8.507	7,503	-0.53(-5.82%)
Aug 03, 2020	8.482	9.033	8.482	9.033	721	+0.55(+6.49%)
Jul 31, 2020	8.819	8.836	8.482	8.482	1,703	-0.05(-0.58%)
Jul 30, 2020	9.033	9.033	8.532	8.532	2,125	-0.45(-4.99%)
Jul 29, 2020	8.219	8.980	8.178	8.980	15,210	+0.78(+9.47%)
Jul 28, 2020	8.096	8.211	8.096	8.203	7,303	+0.11(+1.32%)
Jul 27, 2020	8.055	8.211	8.055	8.096	11,019	+0.08(+1.03%)
Jul 24, 2020	8.042	8.175	7.973	8.014	3,406	-0.16(-2.01%)
Jul 23, 2020	8.096	8.210	8.096	8.178	1,884	+0.19(+2.36%)
Jul 22, 2020	8.043	8.043	7.775	7.990	1,543	-0.19(-2.31%)
Jul 21, 2020	7.808	8.178	7.808	8.178	4,669	+0.16(+2.05%)
Jul 20, 2020	8.014	8.014	8.014	8.014	1,593	+0.41(+5.41%)
Jul 17, 2020	7.595	7.812	7.595	7.603	1,703	+0.04(+0.47%)
Jul 16, 2020	7.567	7.567	7.567	7.567	287	-0.06(-0.79%)
Jul 15, 2020	7.628	7.636	7.578	7.628	3,069	+0.02(+0.23%)
Jul 14, 2020	7.610	7.618	7.610	7.610	1,292	+0.13(+1.74%)
Jul 13, 2020		7.480	7.480	7.480	265	+0.00(+0.00%)
Jul 10, 2020	7.480	7.480	7.480	7.480	1,216	-0.09(-1.21%)
Jul 09, 2020	7.603	8.074	7.571	7.571	4,376	-0.24(-3.04%)
Jul 08, 2020		7.808	7.808	7.808	122	+0.00(+0.00%)
Jul 07, 2020		7.808	7.808	7.808	54	+0.00(+0.00%)
Jul 06, 2020	7.808	7.808	7.808	7.808	254	-0.07(-0.94%)
Jul 02, 2020	7.775	7.919	7.743	7.882	5,718	+0.12(+1.51%)
Jul 01, 2020		7.765	7.765	7.765	198	+0.00(+0.00%)
Jun 30, 2020	7.652	7.798	7.652	7.765	2,960	+0.19(+2.46%)
Jun 29, 2020	7.504	7.578	7.504	7.578	563	+0.10(+1.32%)
Jun 26, 2020	7.751	7.751	7.480	7.480	15,208	-0.21(-2.78%)
Jun 25, 2020	7.800	7.800	7.640	7.693	1,809	+0.00(+0.00%)
Jun 24, 2020	7.726	7.726	7.595	7.693	5,535	-0.25(-3.11%)
Jun 23, 2020	8.055	8.085	7.891	7.940	10,785	-0.12(-1.43%)
Jun 22, 2020	8.219	8.236	8.055	8.055	3,881	-0.37(-4.39%)
Jun 19, 2020	8.425	8.425	8.211	8.425	12,409	+0.24(+2.91%)
Jun 18, 2020	8.186	8.195	8.186	8.186	886	+0.00(+0.00%)
Jun 17, 2020	8.375	8.422	8.186	8.186	5,981	+0.01(+0.10%)
Jun 16, 2020	8.219	8.391	8.014	8.178	2,119	+0.11(+1.32%)
Jun 15, 2020	8.071	8.071	8.071	8.071	638	+0.01(+0.10%)
Jun 12, 2020	8.359	8.359	8.063	8.063	6,813	-0.30(-3.54%)
Jun 11, 2020	8.429	8.429	8.359	8.359	6,602	-0.44(-4.99%)
Jun 10, 2020	8.811	8.811	8.680	8.798	13,627	+0.15(+1.75%)
Jun 09, 2020	8.614	8.704	8.614	8.647	1,321	-0.12(-1.31%)
Jun 08, 2020	8.811	8.811	8.713	8.762	4,652	+0.21(+2.50%)
Jun 05, 2020	8.515	8.614	8.359	8.548	6,569	+0.11(+1.32%)
Jun 04, 2020	8.367	8.491	8.367	8.437	6,797	+0.11(+1.33%)
Jun 03, 2020	8.338	8.367	8.248	8.326	5,719	+0.20(+2.46%)
Jun 02, 2020		8.126	8.126	8.126	1,413	+0.00(+0.00%)
Jun 01, 2020	8.236	8.236	8.077	8.126	777	-0.09(-1.09%)
May 29, 2020	8.367	8.367	8.163	8.216	1,225	+0.02(+0.25%)
May 28, 2020	8.204	8.204	8.179	8.196	799	+0.03(+0.40%)
May 27, 2020	8.155	8.163	8.155	8.163	4,928	-0.03(-0.31%)
May 26, 2020	8.196	8.196	8.058	8.189	3,275	+0.00(+0.01%)
May 22, 2020	8.187	8.187	8.187	8.187	122	+0.16(+1.93%)
May 21, 2020	8.000	8.122	8.000	8.032	9,554	+0.00(+0.00%)
May 20, 2020	8.032	8.032	8.032	8.032	602	+0.28(+3.58%)
May 19, 2020	7.763	7.763	7.755	7.755	1,031	+0.00(+0.00%)
May 18, 2020	7.347	7.755	7.347	7.755	8,228	+0.42(+5.67%)
May 15, 2020	7.216	7.347	7.102	7.338	17,640	+0.04(+0.62%)
May 14, 2020	7.592	7.599	7.294	7.294	9,648	-0.38(-4.90%)
May 13, 2020	7.887	7.918	7.592	7.669	9,347	-0.27(-3.34%)
May 12, 2020	8.277	8.277	7.934	7.934	6,195	-0.23(-2.80%)
May 11, 2020	8.245	8.436	8.163	8.163	5,657	-0.37(-4.31%)
May 08, 2020	8.285	8.538	8.285	8.530	3,185	+0.24(+2.96%)
May 07, 2020	8.653	8.653	8.220	8.285	5,429	-0.11(-1.36%)
May 06, 2020	8.391	8.685	8.387	8.400	2,338	-0.38(-4.37%)
May 05, 2020	8.816	8.816	8.775	8.783	1,379	-0.07(-0.83%)
May 04, 2020	8.857	8.893	8.824	8.857	4,570	+0.08(+0.93%)
May 01, 2020	8.375	8.849	8.375	8.775	12,128	-0.07(-0.74%)
Apr 30, 2020	8.171	8.840	8.138	8.840	15,735	+0.27(+3.14%)
Apr 29, 2020	8.204	8.791	8.081	8.571	18,571	+0.38(+4.65%)
Apr 28, 2020	8.190	8.190	8.190	8.190	714	+0.19(+2.38%)
Apr 27, 2020	8.163	8.544	8.000	8.000	16,794	+0.07(+0.93%)
Apr 24, 2020	8.054	8.122	7.926	7.926	16,293	+0.35(+4.63%)
Apr 23, 2020	7.959	8.017	7.576	7.576	2,441	-0.21(-2.71%)
Apr 22, 2020	7.787	7.787	7.787	7.787	254	+0.08(+1.02%)
Apr 21, 2020	8.051	8.051	7.708	7.708	445	-0.10(-1.23%)
Apr 20, 2020	7.959	7.997	7.804	7.804	1,313	-0.19(-2.41%)
Apr 17, 2020	7.959	8.007	7.959	7.997	2,572	+0.65(+8.85%)
Apr 16, 2020	8.444	8.444	7.347	7.347	7,286	-0.77(-9.46%)
Apr 15, 2020	8.163	8.163	8.114	8.114	749	+0.21(+2.72%)
Apr 14, 2020	8.163	8.163	7.899	7.899	5,714	-0.26(-3.23%)
Apr 13, 2020	8.187	8.334	8.155	8.163	5,798	-0.04(-0.50%)
Apr 09, 2020	8.204	8.367	8.163	8.204	15,190	+0.45(+5.79%)
Apr 08, 2020	8.375	8.375	7.755	7.755	1,063	+0.14(+1.83%)
Apr 07, 2020		7.615	7.615	7.615	173	+0.00(+0.00%)
Apr 06, 2020	8.163	8.163	7.436	7.615	2,676	+0.51(+7.23%)
Apr 03, 2020		7.102	7.102	7.102	104	+0.00(+0.00%)
Apr 02, 2020	7.143	7.812	7.102	7.102	12,234	-0.04(-0.57%)
Apr 01, 2020	7.143	7.143	6.987	7.143	10,263	+0.00(+0.00%)
Mar 31, 2020	7.192	7.201	7.143	7.143	4,530	-0.04(-0.61%)
Mar 30, 2020	7.347	7.347	7.151	7.186	2,026	-0.32(-4.31%)
Mar 27, 2020	6.938	7.510	6.938	7.510	8,452	+0.34(+4.78%)
Mar 26, 2020	6.612	7.167	6.612	7.167	536	+0.15(+2.09%)
Mar 25, 2020	7.265	7.265	7.020	7.020	2,277	+0.28(+4.12%)
Mar 24, 2020	6.862	6.862	6.530	6.743	11,606	-0.81(-10.70%)
Mar 23, 2020		7.551	7.551	7.551	308	+0.00(+0.00%)
Mar 20, 2020	7.273	8.242	7.273	7.551	16,048	+0.24(+3.35%)
Mar 19, 2020	8.498	8.498	6.620	7.306	7,514	-0.90(-10.95%)
Mar 18, 2020	8.775	9.021	8.163	8.204	5,338	-0.66(-7.44%)
Mar 17, 2020	8.979	8.979	8.864	8.864	1,329	+0.29(+3.41%)
Mar 16, 2020		8.571	8.571	8.571	68	+0.00(+0.00%)
Mar 13, 2020	9.036	9.036	8.571	8.571	490	+0.29(+3.45%)
Mar 12, 2020	9.278	9.278	8.212	8.285	8,119	-1.27(-13.25%)
Mar 11, 2020	10.69	10.69	9.551	9.551	2,651	-1.22(-11.36%)
Mar 10, 2020		10.78	10.78	10.78	99	+0.00(+0.00%)
Mar 09, 2020	10.86	11.02	10.78	10.78	5,293	-0.09(-0.83%)
Mar 06, 2020	10.86	10.86	10.86	10.86	245	-0.32(-2.85%)
Mar 05, 2020	11.35	11.35	11.18	11.18	5,264	-0.11(-0.94%)
Mar 04, 2020	11.29	11.39	11.29	11.29	784	-0.03(-0.30%)
Mar 03, 2020	11.31	11.64	11.29	11.32	1,595	+0.02(+0.15%)
Mar 02, 2020	11.53	11.53	11.31	11.31	1,186	+0.11(+0.95%)
Feb 28, 2020	11.62	11.66	11.20	11.20	3,940	-0.47(-4.04%)
Feb 27, 2020	11.86	11.86	11.67	11.67	2,341	-0.19(-1.58%)
Feb 26, 2020	11.97	11.97	11.86	11.86	943	+0.04(+0.34%)
Feb 25, 2020		11.82	11.82	11.82	2	+0.00(+0.00%)
Feb 24, 2020	12.31	12.39	11.81	11.82	11,295	-0.49(-3.96%)
Feb 21, 2020	12.50	12.54	12.30	12.30	15,760	-0.18(-1.43%)
Feb 20, 2020	12.35	12.48	12.35	12.48	2,354	+0.10(+0.79%)
Feb 19, 2020	12.39	12.43	12.39	12.39	2,515	+0.00(+0.00%)
Feb 18, 2020	12.43	12.54	12.39	12.39	4,181	-0.04(-0.33%)
Feb 14, 2020	12.37	12.49	12.29	12.43	5,540	+0.09(+0.73%)
Feb 13, 2020		12.34	12.34	12.34	206	+0.00(+0.00%)
Feb 12, 2020	12.29	12.39	12.26	12.34	10,460	-0.09(-0.73%)
Feb 11, 2020	12.18	12.43	12.18	12.43	6,055	+0.24(+2.00%)
Feb 10, 2020	12.18	12.42	12.18	12.18	21,641	+0.08(+0.67%)
Feb 07, 2020	12.18	12.18	12.10	12.10	5,048	-0.04(-0.33%)
Feb 06, 2020	12.14	12.20	12.14	12.14	23,305	+0.00(+0.00%)
Feb 05, 2020	12.14	12.18	12.14	12.14	3,446	+0.04(+0.34%)
Feb 04, 2020	12.10	12.10	12.02	12.10	2,690	-0.08(-0.67%)
Feb 03, 2020	12.10	12.18	12.10	12.18	1,182	+0.08(+0.67%)
Jan 31, 2020	12.10	12.10	12.01	12.10	2,831	-0.00(-0.03%)
Jan 30, 2020	12.25	12.26	12.10	12.10	10,918	-0.15(-1.18%)
Jan 29, 2020	12.18	12.25	12.18	12.25	1,819	+0.19(+1.57%)
Jan 28, 2020	12.02	12.12	12.02	12.06	2,067	-0.12(-1.00%)
Jan 27, 2020	12.02	12.18	11.91	12.18	4,007	+0.24(+2.04%)
Jan 24, 2020	11.94	12.18	11.94	11.94	7,756	+0.13(+1.10%)
Jan 23, 2020	11.83	11.83	11.81	11.81	895	-0.13(-1.09%)
Jan 22, 2020	12.00	12.00	11.94	11.94	1,592	-0.23(-1.87%)
Jan 21, 2020	12.01	12.17	11.81	12.17	2,005	+0.36(+3.03%)
Jan 17, 2020	11.89	11.91	11.81	11.81	1,231	+0.02(+0.21%)
Jan 16, 2020	11.80	11.83	11.78	11.78	2,496	-0.12(-1.02%)
Jan 15, 2020	12.56	12.58	11.91	11.91	13,926	-0.28(-2.27%)
Jan 14, 2020	12.18	12.18	12.18	12.18	614	-0.20(-1.64%)
Jan 13, 2020	12.52	12.52	12.31	12.39	1,786	-0.14(-1.10%)
Jan 10, 2020	12.53	12.61	12.49	12.52	2,093	-0.35(-2.75%)
Jan 09, 2020	12.67	12.88	12.67	12.88	849	-0.24(-1.82%)
Jan 08, 2020	12.52	13.12	12.51	13.12	6,228	+0.69(+5.56%)
Jan 07, 2020	12.67	12.67	12.43	12.43	816	-0.32(-2.55%)
Jan 06, 2020	12.53	12.75	12.53	12.75	9,000	+0.44(+3.56%)
Jan 03, 2020	12.52	12.74	12.31	12.31	4,678	-0.44(-3.44%)
Jan 02, 2020	12.59	12.75	12.51	12.75	4,026	+0.35(+2.82%)
Dec 31, 2019	12.48	12.67	12.23	12.40	1,970	-0.51(-3.96%)
Dec 30, 2019	12.22	12.91	12.22	12.91	4,939	+0.41(+3.25%)
Dec 27, 2019	12.51	12.51	12.39	12.51	3,078	+0.32(+2.67%)
Dec 26, 2019	12.17	12.18	12.17	12.18	824	+0.14(+1.13%)
Dec 24, 2019		12.05	12.05	12.05	257	+0.00(+0.00%)
Dec 23, 2019	12.18	12.51	11.96	12.05	6,044	-0.15(-1.25%)
Dec 20, 2019	12.19	12.26	12.18	12.20	1,723	+0.24(+2.04%)
Dec 19, 2019	11.96	11.96	11.96	11.96	385	-0.23(-1.87%)
Dec 18, 2019	12.19	12.22	12.18	12.18	1,676	-0.12(-0.99%)
Dec 17, 2019		12.30	12.30	12.30	17	+0.00(+0.00%)
Dec 16, 2019	12.30	12.30	12.30	12.30	1,023	-0.11(-0.85%)
Dec 13, 2019	12.22	12.50	12.17	12.41	4,063	+0.02(+0.13%)
Dec 12, 2019	11.94	12.39	11.90	12.39	3,252	+0.29(+2.42%)
Dec 11, 2019	11.94	12.10	11.91	12.10	1,008	-0.08(-0.67%)
Dec 10, 2019	11.95	12.18	11.95	12.18	845	+0.00(+0.00%)
Dec 09, 2019	12.18	12.18	12.18	12.18	1,295	+0.20(+1.69%)
Dec 06, 2019		11.98	11.98	11.98	30	+0.03(+0.27%)
Dec 05, 2019	12.13	12.13	11.95	11.95	816	+0.11(+0.96%)
Dec 04, 2019	12.15	12.33	11.83	11.83	3,127	-0.30(-2.47%)
Dec 02, 2019		12.13	12.13	12.13	0	+0.04(+0.33%)
Nov 29, 2019		12.09	12.09	12.09	22	+0.00(+0.00%)
Nov 27, 2019	12.14	12.14	12.09	12.09	1,975	+0.23(+1.98%)
Nov 26, 2019		11.86	11.86	11.86	226	+0.00(+0.00%)
Nov 25, 2019	11.86	11.87	11.70	11.86	2,218	-0.04(-0.34%)
Nov 22, 2019	12.13	12.13	11.90	11.90	991	-0.28(-2.32%)
Nov 21, 2019	12.42	12.42	12.18	12.18	13,838	+0.00(+0.00%)
Nov 20, 2019	12.22	12.36	12.18	12.18	5,174	-0.19(-1.50%)
Nov 19, 2019	12.10	12.40	11.51	12.37	5,665	+0.29(+2.37%)
Nov 18, 2019		12.08	12.08	12.08	174	+0.00(+0.00%)
Nov 15, 2019	12.33	12.38	12.02	12.08	15,371	-0.02(-0.17%)
Nov 14, 2019	12.10	12.10	12.10	12.10	397	+0.00(+0.00%)
Nov 13, 2019	12.07	12.22	12.06	12.10	6,845	+0.12(+1.01%)
Nov 12, 2019	11.91	11.98	11.91	11.98	1,045	+0.08(+0.68%)
Nov 11, 2019	12.01	12.05	11.90	11.90	1,368	-0.17(-1.40%)
Nov 08, 2019	12.07	12.07	12.07	12.07	619	+0.05(+0.41%)
Nov 07, 2019	11.90	12.02	11.90	12.02	1,476	+0.12(+1.01%)
Nov 06, 2019	11.90	11.90	11.90	11.90	2,311	-0.09(-0.74%)
Nov 05, 2019	11.99	11.99	11.99	11.99	327	+0.09(+0.74%)
Nov 04, 2019		11.90	11.90	11.90	198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.