Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	28.63	28.78	28.63	28.75	2,206	+0.04(+0.12%)
Jun 10, 2024	28.26	28.72	28.26	28.72	2,575	+0.31(+1.09%)
Jun 07, 2024	28.38	28.54	28.38	28.41	1,562	-0.19(-0.66%)
Jun 06, 2024	28.59	28.63	28.59	28.60	3,722	-0.11(-0.38%)
Jun 05, 2024	28.43	28.71	28.43	28.71	2,588	+0.50(+1.77%)
Jun 04, 2024	28.35	28.35	28.21	28.21	1,816	-0.19(-0.67%)
Jun 03, 2024	28.55	28.55	28.33	28.40	2,475	-0.14(-0.49%)
May 31, 2024	28.34	28.54	28.09	28.54	6,566	+0.13(+0.46%)
May 30, 2024	28.37	28.42	28.30	28.41	3,747	-0.03(-0.11%)
May 29, 2024	28.42	28.55	28.42	28.44	14,677	-0.34(-1.18%)
May 28, 2024	28.97	28.97	28.74	28.78	2,998	-0.12(-0.41%)
May 24, 2024	28.78	28.93	28.78	28.90	1,018	+0.31(+1.08%)
May 23, 2024	28.78	28.80	28.48	28.59	2,023	-0.30(-1.04%)
May 22, 2024	28.87	28.98	28.77	28.89	7,495	+0.07(+0.24%)
May 21, 2024	28.84	28.92	28.78	28.82	6,790	-0.22(-0.76%)
May 20, 2024	28.84	29.04	28.84	29.04	4,998	+0.16(+0.55%)
May 17, 2024	28.92	28.92	28.79	28.88	1,975	+0.01(+0.03%)
May 16, 2024	28.94	28.94	28.86	28.87	4,273	-0.19(-0.65%)
May 15, 2024	28.74	29.06	28.72	29.06	2,990	+0.56(+1.96%)
May 14, 2024	28.49	28.52	28.37	28.50	4,949	+0.19(+0.67%)
May 13, 2024	28.36	28.36	28.24	28.31	6,193	+0.19(+0.67%)
May 10, 2024	28.20	28.21	28.12	28.12	3,060	-0.12(-0.42%)
May 09, 2024	28.06	28.24	28.04	28.24	26,414	+0.20(+0.71%)
May 08, 2024	27.97	28.15	27.97	28.04	11,301	-0.13(-0.46%)
May 07, 2024	28.33	28.39	28.17	28.17	17,236	-0.14(-0.49%)
May 06, 2024	28.15	28.31	28.15	28.31	587	+0.35(+1.24%)
May 03, 2024	28.11	28.11	27.90	27.96	18,521	+0.29(+1.03%)
May 02, 2024	27.43	27.72	27.23	27.68	10,098	+0.24(+0.86%)
May 01, 2024	27.41	27.89	27.27	27.44	53,110	-0.20(-0.72%)
Apr 30, 2024	27.90	27.90	27.64	27.64	8,785	-0.57(-2.03%)
Apr 29, 2024	28.11	28.22	28.06	28.22	6,295	+0.27(+0.98%)
Apr 26, 2024	27.74	28.02	27.74	27.94	22,732	+0.33(+1.19%)
Apr 25, 2024	27.33	27.69	27.18	27.61	4,017	+0.03(+0.11%)
Apr 24, 2024	27.79	27.79	27.48	27.58	3,365	-0.11(-0.38%)
Apr 23, 2024	27.77	27.77	27.69	27.69	1,142	+0.40(+1.48%)
Apr 22, 2024	27.14	27.33	27.14	27.28	1,262	+0.35(+1.30%)
Apr 19, 2024	27.40	27.40	26.94	26.94	4,954	-0.52(-1.89%)
Apr 18, 2024	27.53	27.72	27.43	27.45	3,175	-0.16(-0.58%)
Apr 17, 2024	27.92	27.92	27.61	27.61	1,104	-0.20(-0.72%)
Apr 16, 2024	27.66	27.84	27.66	27.81	1,031	+0.04(+0.14%)
Apr 15, 2024	28.36	28.36	27.69	27.77	4,885	-0.39(-1.38%)
Apr 12, 2024	28.62	28.62	28.12	28.16	7,764	-0.72(-2.49%)
Apr 11, 2024	28.84	28.90	28.61	28.88	4,342	+0.14(+0.49%)
Apr 10, 2024	28.64	28.74	28.64	28.74	1,990	-0.43(-1.47%)
Apr 09, 2024	29.08	29.17	28.90	29.17	1,379	+0.21(+0.72%)
Apr 08, 2024	28.97	29.03	28.95	28.96	6,490	+0.07(+0.24%)
Apr 05, 2024	28.71	28.95	28.71	28.89	1,495	+0.09(+0.31%)
Apr 04, 2024	29.22	29.35	28.78	28.80	2,551	-0.19(-0.65%)
Apr 03, 2024	28.86	28.99	28.86	28.99	2,016	-0.06(-0.21%)
Apr 02, 2024	29.17	29.17	29.01	29.05	5,135	-0.46(-1.55%)
Apr 01, 2024	29.55	29.59	29.46	29.51	9,824	-0.06(-0.20%)
Mar 28, 2024	29.64	29.70	29.56	29.57	3,571	-0.06(-0.20%)
Mar 27, 2024	29.39	29.63	29.39	29.63	2,597	+0.35(+1.19%)
Mar 26, 2024	29.49	29.49	29.28	29.28	2,411	+0.02(+0.07%)
Mar 25, 2024	29.12	29.35	29.12	29.26	10,195	+0.08(+0.27%)
Mar 22, 2024	29.33	29.33	29.13	29.18	5,287	-0.15(-0.51%)
Mar 21, 2024	29.30	29.40	29.30	29.33	2,039	+0.31(+1.06%)
Mar 20, 2024	28.70	29.02	28.62	29.02	3,230	+0.29(+1.01%)
Mar 19, 2024	28.55	28.74	28.53	28.73	3,419	-0.05(-0.17%)
Mar 18, 2024	29.13	29.13	28.77	28.78	5,060	-0.14(-0.48%)
Mar 15, 2024	28.99	29.09	28.85	28.92	20,424	-0.16(-0.55%)
Mar 14, 2024	29.51	29.51	28.93	29.08	4,369	-0.44(-1.48%)
Mar 13, 2024	29.53	29.66	29.52	29.52	4,079	-0.03(-0.10%)
Mar 12, 2024	29.49	29.55	29.45	29.55	2,450	+0.26(+0.88%)
Mar 11, 2024	29.24	29.33	29.09	29.29	12,642	-0.04(-0.13%)
Mar 08, 2024	29.72	29.78	29.32	29.32	5,297	-0.15(-0.51%)
Mar 07, 2024	29.30	29.53	29.29	29.47	4,381	+0.38(+1.30%)
Mar 06, 2024	29.25	29.32	29.10	29.10	4,817	+0.22(+0.76%)
Mar 05, 2024	28.68	28.88	28.68	28.88	3,317	-0.29(-0.99%)
Mar 04, 2024	29.15	29.33	29.10	29.17	15,545	+0.19(+0.65%)
Mar 01, 2024	28.65	29.05	28.65	28.98	14,123	+0.48(+1.67%)
Feb 29, 2024	28.53	28.53	28.35	28.50	15,342	+0.17(+0.60%)
Feb 28, 2024	28.27	28.44	28.27	28.33	423,878	-0.02(-0.07%)
Feb 27, 2024	28.41	28.41	28.32	28.35	503,412	+0.13(+0.46%)
Feb 26, 2024	28.24	28.31	28.22	28.22	376,594	+0.00(+0.00%)
Feb 23, 2024	28.36	28.36	28.18	28.22	778,288	-0.26(-0.91%)
Feb 22, 2024	27.99	28.54	27.99	28.48	4,271	+0.80(+2.87%)
Feb 21, 2024	27.68	27.68	27.56	27.68	212,511	-0.20(-0.71%)
Feb 20, 2024	27.86	27.89	27.64	27.88	32,227	-0.12(-0.43%)
Feb 16, 2024	28.50	28.56	28.00	28.00	137,091	-0.51(-1.78%)
Feb 15, 2024	28.45	28.51	28.43	28.51	72,779	+0.43(+1.52%)
Feb 14, 2024	27.76	28.08	27.76	28.08	1,006	+0.55(+1.99%)
Feb 13, 2024	27.49	27.55	27.38	27.54	4,546	-0.47(-1.67%)
Feb 12, 2024	27.91	28.12	27.91	28.00	3,991	+0.09(+0.32%)
Feb 09, 2024	27.72	27.91	27.72	27.91	3,620	+0.30(+1.09%)
Feb 08, 2024	27.33	27.63	27.33	27.61	11,567	+0.43(+1.57%)
Feb 07, 2024	27.26	27.31	27.05	27.18	4,344	+0.02(+0.07%)
Feb 06, 2024	26.95	27.16	26.93	27.16	2,988	+0.35(+1.32%)
Feb 05, 2024	26.60	26.88	26.58	26.81	2,796	+0.05(+0.20%)
Feb 02, 2024	26.59	26.88	26.59	26.76	3,211	-0.10(-0.37%)
Feb 01, 2024	26.60	26.86	26.56	26.86	2,764	+0.39(+1.46%)
Jan 31, 2024	26.75	26.81	26.45	26.47	4,490	-0.37(-1.37%)
Jan 30, 2024	26.84	26.91	26.81	26.84	3,389	-0.14(-0.52%)
Jan 29, 2024	26.68	26.98	26.68	26.98	10,363	+0.29(+1.08%)
Jan 26, 2024	26.68	26.69	26.68	26.69	254	-0.15(-0.56%)
Jan 25, 2024	26.87	26.87	26.70	26.84	2,380	+0.14(+0.52%)
Jan 24, 2024	27.05	27.05	26.67	26.70	4,227	-0.11(-0.41%)
Jan 23, 2024	26.79	26.85	26.75	26.81	10,140	+0.13(+0.48%)
Jan 22, 2024	26.49	26.68	26.49	26.68	1,934	+0.33(+1.24%)
Jan 19, 2024	26.08	26.35	26.02	26.35	4,148	+0.39(+1.49%)
Jan 18, 2024	25.94	25.96	25.76	25.96	3,350	+0.24(+0.93%)
Jan 17, 2024	25.66	25.72	25.59	25.72	23,424	-0.21(-0.81%)
Jan 16, 2024	26.00	26.01	25.87	25.93	4,673	-0.20(-0.76%)
Jan 12, 2024	26.12	26.18	26.11	26.13	2,175	-0.11(-0.42%)
Jan 11, 2024	26.08	26.24	26.01	26.24	1,671	-0.12(-0.44%)
Jan 10, 2024	26.25	26.36	26.16	26.36	19,231	+0.09(+0.34%)
Jan 09, 2024	26.35	26.35	26.21	26.27	10,973	-0.12(-0.45%)
Jan 08, 2024	25.91	26.39	25.91	26.39	730	+0.43(+1.65%)
Jan 05, 2024	26.02	26.03	25.94	25.96	1,017	+0.00(+0.00%)
Jan 04, 2024	26.04	26.15	25.94	25.96	8,095	-0.10(-0.38%)
Jan 03, 2024	26.27	26.27	26.04	26.06	3,424	-0.43(-1.61%)
Jan 02, 2024	26.69	26.69	26.42	26.49	6,163	-0.50(-1.84%)
Dec 29, 2023	27.04	27.11	26.88	26.98	8,880	-0.06(-0.22%)
Dec 28, 2023	27.11	27.17	27.03	27.04	17,452	+0.01(+0.04%)
Dec 27, 2023	27.02	27.03	26.94	27.03	13,811	+0.07(+0.27%)
Dec 26, 2023	26.83	27.04	26.83	26.96	21,144	+0.18(+0.67%)
Dec 22, 2023	26.69	26.87	26.69	26.78	2,850	+0.03(+0.11%)
Dec 21, 2023	26.47	26.75	26.47	26.75	3,122	+0.48(+1.82%)
Dec 20, 2023	26.73	26.83	26.27	26.27	6,685	-0.65(-2.40%)
Dec 19, 2023	26.78	27.01	26.78	26.92	10,893	+0.17(+0.63%)
Dec 18, 2023	26.65	26.82	26.63	26.75	30,057	+0.06(+0.21%)
Dec 15, 2023	26.72	26.73	26.58	26.69	3,254	+0.00(+0.00%)
Dec 14, 2023	26.50	26.80	26.50	26.69	13,776	+0.48(+1.82%)
Dec 13, 2023	25.84	26.26	25.75	26.22	5,807	+0.47(+1.81%)
Dec 12, 2023	25.62	25.80	25.62	25.75	6,691	+0.05(+0.19%)
Dec 11, 2023	25.63	25.70	25.61	25.70	5,812	+0.31(+1.21%)
Dec 08, 2023	25.42	25.44	25.39	25.39	5,246	+0.03(+0.12%)
Dec 07, 2023	25.39	25.44	25.36	25.36	8,461	+0.08(+0.31%)
Dec 06, 2023	25.53	25.53	25.25	25.28	12,628	-0.08(-0.33%)
Dec 05, 2023	25.40	25.40	25.37	25.37	569	-0.17(-0.68%)
Dec 04, 2023	25.40	25.54	25.40	25.54	5,930	-0.07(-0.27%)
Dec 01, 2023	25.26	25.61	25.26	25.61	3,828	+0.38(+1.49%)
Nov 30, 2023	25.14	25.23	25.02	25.23	811	+0.19(+0.75%)
Nov 29, 2023	25.15	25.15	25.03	25.05	3,083	+0.12(+0.50%)
Nov 28, 2023	24.92	24.98	24.90	24.92	3,689	-0.08(-0.34%)
Nov 27, 2023	25.07	25.09	25.01	25.01	5,460	-0.06(-0.24%)
Nov 24, 2023	25.05	25.09	25.03	25.07	3,562	+0.07(+0.28%)
Nov 22, 2023	24.98	25.11	24.98	25.00	3,633	+0.11(+0.44%)
Nov 21, 2023	24.92	24.98	24.84	24.89	17,829	-0.12(-0.48%)
Nov 20, 2023	24.87	25.02	24.87	25.01	1,804	+0.21(+0.84%)
Nov 17, 2023	24.72	24.81	24.72	24.80	7,985	+0.12(+0.48%)
Nov 16, 2023	24.73	24.80	24.63	24.68	5,256	-0.17(-0.68%)
Nov 15, 2023	24.80	25.08	24.80	24.85	2,429	+0.16(+0.64%)
Nov 14, 2023	24.30	24.78	24.30	24.69	5,245	+0.69(+2.89%)
Nov 13, 2023	23.98	24.02	23.95	23.99	1,796	+0.04(+0.18%)
Nov 10, 2023	23.63	23.95	23.63	23.95	2,796	+0.37(+1.59%)
Nov 09, 2023	23.91	23.91	23.56	23.58	2,655	-0.30(-1.25%)
Nov 08, 2023	23.88	23.88	23.77	23.87	4,618	+0.03(+0.12%)
Nov 07, 2023	23.97	23.97	23.84	23.84	2,019	+0.23(+0.97%)
Nov 06, 2023	23.89	23.89	23.57	23.62	3,762	-0.15(-0.63%)
Nov 03, 2023	23.64	23.88	23.63	23.77	22,452	+0.57(+2.44%)
Nov 02, 2023	23.05	23.20	23.05	23.20	1,481	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.