GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.28	11.28	11.20	11.23	59,826	-0.07(-0.58%)
Oct 28, 2021	11.28	11.30	11.24	11.30	58,607	+0.01(+0.07%)
Oct 27, 2021	11.28	11.31	11.23	11.29	85,059	-0.01(-0.07%)
Oct 26, 2021	11.35			11.30	44,199	+0.00(+0.00%)
Oct 25, 2021	11.28	11.30	11.25	11.30	70,138	+0.05(+0.47%)
Oct 22, 2021	11.23	11.27	11.23	11.25	14,762	-0.00(-0.03%)
Oct 21, 2021	11.22	11.28	11.22	11.25	12,842	-0.00(-0.04%)
Oct 20, 2021	11.19	11.28	11.19	11.26	67,788	+0.06(+0.51%)
Oct 19, 2021	11.20	11.22	11.17	11.20	17,888	+0.04(+0.37%)
Oct 18, 2021	11.17	11.17	11.14	11.16	10,246	-0.03(-0.26%)
Oct 15, 2021	11.19	11.21	11.14	11.19	22,418	+0.03(+0.23%)
Oct 14, 2021	11.07	11.16	11.07	11.16	15,364	+0.11(+1.02%)
Oct 13, 2021	10.97	11.06	10.97	11.05	19,537	+0.05(+0.43%)
Oct 12, 2021	11.00	11.02	10.98	11.00	4,578	+0.04(+0.33%)
Oct 11, 2021	11.00	11.05	10.95	10.96	12,467	-0.01(-0.07%)
Oct 08, 2021	10.96	11.01	10.96	10.97	7,541	-0.03(-0.23%)
Oct 07, 2021	10.96	11.06	10.96	11.00	18,585	+0.04(+0.38%)
Oct 06, 2021	10.81	10.95	10.81	10.95	32,442	+0.02(+0.15%)
Oct 05, 2021	10.99	10.99	10.90	10.94	24,695	+0.05(+0.42%)
Oct 04, 2021	10.87	10.93	10.86	10.89	18,546	-0.03(-0.30%)
Oct 01, 2021	10.89	10.95	10.84	10.93	26,592	+0.02(+0.15%)
Sep 30, 2021	11.04	11.04	10.91	10.91	23,162	-0.08(-0.75%)
Sep 29, 2021	11.01	11.01	10.93	10.99	4,588	+0.06(+0.52%)
Sep 28, 2021	11.04	11.04	10.90	10.93	17,621	-0.16(-1.40%)
Sep 27, 2021	11.01	11.12	11.01	11.09	19,800	+0.00(+0.04%)
Sep 24, 2021	11.10	11.10	11.08	11.09	7,103	+0.01(+0.11%)
Sep 23, 2021	11.13	11.13	11.07	11.07	8,605	+0.02(+0.22%)
Sep 22, 2021	11.01	11.10	11.01	11.05	17,994	+0.07(+0.60%)
Sep 21, 2021	10.95	11.05	10.95	10.98	7,823	+0.02(+0.22%)
Sep 20, 2021	11.06	11.06	10.84	10.96	26,505	-0.11(-1.04%)
Sep 17, 2021	11.14	11.16	11.07	11.07	8,143	-0.11(-0.99%)
Sep 16, 2021	11.17	11.20	11.11	11.18	11,462	+0.02(+0.18%)
Sep 15, 2021	11.12	11.20	11.12	11.16	11,660	+0.04(+0.37%)
Sep 14, 2021	11.21	11.22	11.11	11.12	17,344	-0.04(-0.37%)
Sep 13, 2021	11.15	11.21	11.15	11.16	9,473	+0.02(+0.22%)
Sep 10, 2021	11.26	11.26	11.14	11.14	8,129	-0.04(-0.37%)
Sep 09, 2021	11.18	11.24	11.18	11.18	40,980	-0.04(-0.37%)
Sep 08, 2021	11.22	11.24	11.18	11.22	15,983	+0.03(+0.29%)
Sep 07, 2021	11.23	11.28	11.18	11.19	34,083	-0.09(-0.80%)
Sep 03, 2021	11.33	11.33	11.27	11.28	17,875	-0.04(-0.39%)
Sep 02, 2021	11.30	11.32	11.28	11.32	14,436	+0.06(+0.54%)
Sep 01, 2021	11.22	11.27	11.22	11.26	11,501	+0.09(+0.77%)
Aug 31, 2021	11.21	11.21	11.14	11.18	39,243	-0.00(-0.04%)
Aug 30, 2021	11.17	11.20	11.13	11.18	37,183	-0.01(-0.11%)
Aug 27, 2021	11.12	11.21	11.11	11.19	18,895	+0.07(+0.66%)
Aug 26, 2021	11.15	11.20	11.09	11.12	40,280	-0.04(-0.36%)
Aug 25, 2021	11.16	11.19	11.11	11.16	8,757	+0.05(+0.44%)
Aug 24, 2021	11.16	11.16	11.09	11.11	31,432	-0.01(-0.07%)
Aug 23, 2021	11.08	11.13	11.07	11.12	10,380	+0.08(+0.74%)
Aug 20, 2021	11.00	11.08	11.00	11.04	24,059	+0.07(+0.59%)
Aug 19, 2021	11.08	11.09	10.97	10.97	15,556	-0.14(-1.25%)
Aug 18, 2021	11.14	11.10	11.06	11.11	12,463	+0.01(+0.07%)
Aug 17, 2021	11.18	11.18	11.09	11.10	7,060	-0.10(-0.87%)
Aug 16, 2021	11.16	11.21	11.15	11.20	24,967	+0.02(+0.22%)
Aug 13, 2021	11.23	11.23	11.18	11.18	17,331	-0.04(-0.36%)
Aug 12, 2021	11.18	11.22	11.13	11.22	14,402	+0.05(+0.44%)
Aug 11, 2021	11.09	11.17	11.09	11.17	11,864	+0.04(+0.40%)
Aug 10, 2021	11.05	11.13	11.05	11.12	28,601	+0.03(+0.26%)
Aug 09, 2021	11.14	11.14	11.06	11.09	20,464	-0.02(-0.16%)
Aug 06, 2021	11.15	11.15	11.09	11.11	20,811	+0.03(+0.23%)
Aug 05, 2021	11.02	11.11	11.02	11.09	29,911	+0.05(+0.44%)
Aug 04, 2021	11.05	11.08	11.01	11.04	17,872	-0.03(-0.25%)
Aug 03, 2021	11.01	11.09	10.99	11.06	34,252	-0.02(-0.15%)
Aug 02, 2021	11.14	11.14	11.07	11.08	21,649	-0.00(-0.04%)
Jul 30, 2021	11.10	11.14	11.05	11.09	19,003	-0.02(-0.15%)
Jul 29, 2021	11.09	11.13	11.07	11.10	20,957	+0.03(+0.30%)
Jul 28, 2021	11.05	11.08	11.00	11.07	30,697	+0.05(+0.46%)
Jul 27, 2021	11.03	11.03	10.98	11.02	12,989	-0.03(-0.24%)
Jul 26, 2021	10.99	11.05	10.99	11.04	26,785	+0.10(+0.89%)
Jul 23, 2021	10.93	11.00	10.93	10.95	24,991	-0.02(-0.22%)
Jul 22, 2021	10.92	11.00	10.92	10.97	15,000	+0.03(+0.30%)
Jul 21, 2021	10.95	11.00	10.93	10.94	15,337	+0.06(+0.52%)
Jul 20, 2021	10.74	10.91	10.74	10.88	14,488	+0.17(+1.59%)
Jul 19, 2021	10.83	10.85	10.68	10.71	47,474	-0.21(-1.93%)
Jul 16, 2021	10.95	10.97	10.92	10.92	6,111	+0.02(+0.15%)
Jul 15, 2021	10.93	10.97	10.91	10.91	19,887	-0.08(-0.74%)
Jul 14, 2021	11.05	11.05	10.96	10.99	18,764	-0.02(-0.22%)
Jul 13, 2021	10.97	11.04	10.96	11.01	10,753	-0.08(-0.73%)
Jul 12, 2021	11.05	11.09	11.01	11.09	21,075	+0.08(+0.74%)
Jul 09, 2021	10.89	11.02	10.89	11.01	31,033	+0.14(+1.27%)
Jul 08, 2021	10.93	10.93	10.84	10.87	22,984	-0.11(-1.03%)
Jul 07, 2021	11.01	11.03	10.93	10.99	25,562	-0.04(-0.37%)
Jul 06, 2021	11.02	11.05	10.96	11.03	41,568	-0.02(-0.14%)
Jul 02, 2021	11.02	11.05	10.98	11.04	19,846	+0.02(+0.22%)
Jul 01, 2021	11.03	11.04	10.98	11.02	16,967	+0.04(+0.37%)
Jun 30, 2021	11.00	11.00	10.97	10.98	25,135	+0.01(+0.07%)
Jun 29, 2021	11.03	11.03	10.97	10.97	21,015	-0.02(-0.22%)
Jun 28, 2021	11.02	11.05	10.94	11.00	19,821	-0.04(-0.33%)
Jun 25, 2021	11.05	11.05	11.00	11.03	18,924	+0.01(+0.11%)
Jun 24, 2021	11.02	11.03	11.00	11.02	35,940	+0.01(+0.11%)
Jun 23, 2021	11.05	11.05	11.00	11.01	34,162	-0.02(-0.18%)
Jun 22, 2021	11.12	11.12	10.97	11.03	31,494	+0.01(+0.07%)
Jun 21, 2021	10.92	11.04	10.84	11.02	38,280	+0.16(+1.49%)
Jun 18, 2021	10.94	10.96	10.84	10.86	42,236	-0.11(-1.03%)
Jun 17, 2021	11.13	11.16	10.95	10.97	63,633	-0.19(-1.66%)
Jun 16, 2021	11.14	11.21	11.14	11.16	20,904	+0.01(+0.11%)
Jun 15, 2021	11.21	11.21	11.12	11.14	29,245	-0.04(-0.36%)
Jun 14, 2021	11.17	11.22	11.17	11.19	38,166	+0.02(+0.14%)
Jun 11, 2021	11.12	11.17	11.10	11.17	12,372	+0.05(+0.41%)
Jun 10, 2021	11.08	11.14	11.05	11.12	16,753	+0.03(+0.29%)
Jun 09, 2021	11.00	11.12	11.00	11.09	30,441	+0.04(+0.36%)
Jun 08, 2021	11.08	11.08	11.01	11.05	24,568	+0.02(+0.22%)
Jun 07, 2021	10.96	11.04	10.96	11.03	50,076	+0.06(+0.59%)
Jun 04, 2021	10.95	10.96	10.92	10.96	34,190	+0.02(+0.22%)
Jun 03, 2021	10.96	10.96	10.90	10.94	21,747	+0.01(+0.07%)
Jun 02, 2021	11.00	11.00	10.91	10.93	75,446	-0.01(-0.06%)
Jun 01, 2021	10.91	10.94	10.84	10.94	278,663	+0.12(+1.11%)
May 28, 2021	10.88	10.88	10.78	10.82	27,321	+0.01(+0.07%)
May 27, 2021	10.88	10.88	10.77	10.81	26,987	+0.02(+0.22%)
May 26, 2021	10.79	10.79	10.75	10.79	11,264	+0.03(+0.30%)
May 25, 2021	10.92	10.92	10.75	10.75	37,380	-0.08(-0.74%)
May 24, 2021	10.83	10.83	10.78	10.83	8,960	+0.08(+0.78%)
May 21, 2021	10.83	10.83	10.72	10.75	14,216	-0.00(-0.04%)
May 20, 2021	10.69	10.75	10.69	10.75	5,601	+0.10(+0.90%)
May 19, 2021	10.56	10.67	10.50	10.66	53,850	-0.10(-0.97%)
May 18, 2021	10.76	10.80	10.74	10.76	24,343	+0.06(+0.52%)
May 17, 2021	10.63	10.73	10.63	10.71	11,098	+0.02(+0.22%)
May 14, 2021	10.55	10.71	10.55	10.68	28,240	+0.13(+1.23%)
May 13, 2021	10.39	10.59	10.39	10.55	18,587	+0.14(+1.37%)
May 12, 2021	10.69	10.69	10.39	10.41	41,510	-0.30(-2.84%)
May 11, 2021	10.75	10.79	10.61	10.71	24,657	-0.12(-1.11%)
May 10, 2021	10.78	10.87	10.78	10.83	71,168	+0.04(+0.37%)
May 07, 2021	10.69	10.79	10.69	10.79	18,822	+0.10(+0.97%)
May 06, 2021	10.66	10.72	10.61	10.69	23,539	+0.02(+0.15%)
May 05, 2021	10.76	10.76	10.59	10.67	49,086	-0.02(-0.22%)
May 04, 2021	10.73	10.75	10.62	10.70	35,300	-0.04(-0.37%)
May 03, 2021	10.70	10.76	10.70	10.74	101,829	+0.04(+0.41%)
Apr 30, 2021	10.72	10.72	10.66	10.69	37,354	+0.01(+0.11%)
Apr 29, 2021	10.64	10.71	10.62	10.68	17,141	+0.05(+0.45%)
Apr 28, 2021	10.63	10.64	10.59	10.63	18,896	+0.06(+0.60%)
Apr 27, 2021	10.63	10.63	10.53	10.57	39,340	+0.02(+0.15%)
Apr 26, 2021	10.57	10.57	10.51	10.55	27,814	+0.04(+0.41%)
Apr 23, 2021	10.49	10.54	10.47	10.51	17,423	+0.07(+0.66%)
Apr 22, 2021	10.53	10.53	10.42	10.44	13,298	-0.02(-0.15%)
Apr 21, 2021	10.45	10.50	10.41	10.46	10,929	+0.03(+0.31%)
Apr 20, 2021	10.51	10.51	10.39	10.43	22,741	-0.04(-0.35%)
Apr 19, 2021	10.44	10.48	10.44	10.46	15,483	-0.01(-0.12%)
Apr 16, 2021	10.50	10.50	10.42	10.47	28,580	+0.02(+0.19%)
Apr 15, 2021	10.47	10.47	10.42	10.45	19,548	+0.04(+0.34%)
Apr 14, 2021	10.43	10.43	10.38	10.42	11,157	+0.01(+0.08%)
Apr 13, 2021	10.38	10.41	10.31	10.41	14,864	+0.06(+0.62%)
Apr 12, 2021	10.33	10.35	10.32	10.35	14,751	+0.05(+0.46%)
Apr 09, 2021	10.33	10.36	10.28	10.30	15,042	+0.01(+0.08%)
Apr 08, 2021	10.28	10.29	10.23	10.29	17,480	+0.06(+0.55%)
Apr 07, 2021	10.19	10.27	10.19	10.24	16,744	+0.00(+0.00%)
Apr 06, 2021	10.22	10.28	10.20	10.23	21,020	+0.08(+0.78%)
Apr 05, 2021	10.24	10.24	10.16	10.16	24,308	+0.01(+0.08%)
Apr 01, 2021	10.13	10.15	10.09	10.15	38,570	+0.07(+0.71%)
Mar 31, 2021	10.10	10.10	10.06	10.08	9,868	+0.01(+0.12%)
Mar 30, 2021	10.04	10.08	9.998	10.06	13,333	+0.01(+0.12%)
Mar 29, 2021	10.04	10.07	9.988	10.05	16,759	-0.00(-0.01%)
Mar 26, 2021	9.998	10.05	9.998	10.05	8,067	+0.07(+0.73%)
Mar 25, 2021	9.925	9.980	9.845	9.980	11,407	+0.03(+0.28%)
Mar 24, 2021	10.00	10.05	9.951	9.952	14,095	-0.00(-0.04%)
Mar 23, 2021	10.03	10.03	9.931	9.957	15,669	-0.09(-0.87%)
Mar 22, 2021	10.06	10.06	9.996	10.04	10,313	-0.02(-0.16%)
Mar 19, 2021	9.976	10.07	9.976	10.06	3,781	+0.10(+1.04%)
Mar 18, 2021	10.15	10.15	9.957	9.957	24,197	-0.18(-1.78%)
Mar 17, 2021	10.13	10.14	10.07	10.14	16,020	+0.04(+0.37%)
Mar 16, 2021	10.18	10.18	10.08	10.10	14,959	-0.06(-0.55%)
Mar 15, 2021	10.10	10.19	10.08	10.16	18,719	+0.10(+0.98%)
Mar 12, 2021	10.07	10.08	10.00	10.06	28,486	+0.00(+0.05%)
Mar 11, 2021	10.08	10.08	10.00	10.05	29,825	+0.05(+0.51%)
Mar 10, 2021	9.933	10.02	9.933	10.00	20,127	+0.09(+0.92%)
Mar 09, 2021	9.917	9.949	9.889	9.909	19,828	+0.05(+0.50%)
Mar 08, 2021	9.806	9.877	9.766	9.859	28,716	+0.07(+0.75%)
Mar 05, 2021	9.909	9.909	9.607	9.786	25,461	+0.01(+0.12%)
Mar 04, 2021	9.901	9.901	9.687	9.774	20,903	-0.06(-0.56%)
Mar 03, 2021	9.861	9.861	9.774	9.830	14,011	-0.00(-0.04%)
Mar 02, 2021	9.826	9.842	9.779	9.834	13,350	+0.05(+0.48%)
Mar 01, 2021	9.779	9.850	9.771	9.787	11,160	+0.12(+1.22%)
Feb 26, 2021	9.723	9.787	9.668	9.668	25,995	-0.05(-0.53%)
Feb 25, 2021	9.858	9.920	9.716	9.720	25,687	-0.18(-1.80%)
Feb 24, 2021	9.764	9.913	9.763	9.897	25,663	+0.10(+1.05%)
Feb 23, 2021	9.700	9.810	9.692	9.794	24,884	-0.02(-0.16%)
Feb 22, 2021	9.787	9.826	9.700	9.810	29,031	+0.04(+0.40%)
Feb 19, 2021	9.716	9.794	9.716	9.771	42,733	+0.05(+0.46%)
Feb 18, 2021	9.787	9.787	9.708	9.726	21,498	-0.07(-0.70%)
Feb 17, 2021	9.794	9.818	9.739	9.794	33,796	+0.02(+0.16%)
Feb 16, 2021	9.794	9.858	9.777	9.779	37,183	+0.04(+0.40%)
Feb 12, 2021	9.731	9.755	9.708	9.739	20,162	-0.01(-0.08%)
Feb 11, 2021	9.739	9.747	9.700	9.747	32,320	+0.03(+0.32%)
Feb 10, 2021	9.692	9.739	9.676	9.716	19,445	+0.06(+0.65%)
Feb 09, 2021	9.700	9.700	9.638	9.652	7,172	+0.01(+0.12%)
Feb 08, 2021	9.637	9.660	9.637	9.641	21,339	+0.04(+0.37%)
Feb 05, 2021	9.558	9.605	9.558	9.605	15,216	+0.06(+0.58%)
Feb 04, 2021	9.542	9.566	9.503	9.550	23,692	+0.05(+0.50%)
Feb 03, 2021	9.503	9.503	9.440	9.503	21,269	+0.06(+0.65%)
Feb 02, 2021	9.402	9.512	9.402	9.441	27,755	+0.06(+0.67%)
Feb 01, 2021	9.347	9.387	9.290	9.379	31,475	+0.09(+1.01%)
Jan 29, 2021	9.308	9.352	9.230	9.285	30,630	-0.06(-0.67%)
Jan 28, 2021	9.300	9.363	9.253	9.347	14,231	+0.07(+0.76%)
Jan 27, 2021	9.387	9.402	9.261	9.277	25,973	-0.16(-1.66%)
Jan 26, 2021	9.418	9.457	9.410	9.434	21,912	+0.01(+0.08%)
Jan 25, 2021	9.410	9.441	9.360	9.426	27,680	+0.02(+0.17%)
Jan 22, 2021	9.363	9.410	9.347	9.410	11,741	-0.01(-0.15%)
Jan 21, 2021	9.441	9.473	9.410	9.425	34,298	-0.04(-0.39%)
Jan 20, 2021	9.434	9.473	9.418	9.461	10,290	+0.05(+0.51%)
Jan 19, 2021	9.418	9.457	9.371	9.413	30,995	-0.00(-0.04%)
Jan 15, 2021	9.410	9.426	9.326	9.416	11,997	+0.02(+0.23%)
Jan 14, 2021	9.355	9.426	9.355	9.394	42,570	+0.04(+0.42%)
Jan 13, 2021	9.316	9.371	9.308	9.355	11,219	+0.07(+0.76%)
Jan 12, 2021	9.261	9.316	9.251	9.285	33,655	+0.05(+0.51%)
Jan 11, 2021	9.277	9.277	9.214	9.238	18,703	-0.04(-0.42%)
Jan 08, 2021	9.261	9.277	9.206	9.277	38,671	+0.05(+0.51%)
Jan 07, 2021	9.261	9.277	9.230	9.230	19,630	-0.02(-0.25%)
Jan 06, 2021	9.199	9.255	9.148	9.253	15,843	+0.12(+1.34%)
Jan 05, 2021	9.050	9.152	9.050	9.132	10,741	+0.08(+0.90%)
Jan 04, 2021	9.159	9.175	9.011	9.050	44,542	-0.11(-1.20%)
Dec 31, 2020		9.159	9.159	9.159	22,500	+0.09(+0.98%)
Dec 30, 2020	9.089	9.136	9.065	9.070	22,500	+0.01(+0.12%)
Dec 29, 2020	9.098	9.117	9.059	9.059	10,931	-0.03(-0.34%)
Dec 28, 2020	9.129	9.137	9.067	9.091	18,960	+0.00(+0.00%)
Dec 24, 2020	9.067	9.091	9.044	9.091	16,703	+0.01(+0.09%)
Dec 23, 2020	9.044	9.145	9.044	9.083	23,485	-0.01(-0.13%)
Dec 22, 2020	9.118	9.122	9.075	9.094	9,737	-0.03(-0.30%)
Dec 21, 2020	9.223	9.223	9.059	9.122	29,263	-0.10(-1.06%)
Dec 18, 2020	9.316	9.316	9.219	9.219	20,172	-0.06(-0.63%)
Dec 17, 2020	9.293	9.293	9.246	9.277	19,477	+0.02(+0.17%)
Dec 16, 2020	9.254	9.262	9.223	9.262	18,091	+0.02(+0.25%)
Dec 15, 2020	9.176	9.242	9.176	9.238	7,581	+0.07(+0.77%)
Dec 14, 2020	9.207	9.277	9.153	9.167	18,438	-0.03(-0.35%)
Dec 11, 2020	9.075	9.207	9.075	9.200	13,747	+0.02(+0.17%)
Dec 10, 2020	9.067	9.184	9.067	9.184	9,955	+0.03(+0.34%)
Dec 09, 2020	9.200	9.203	9.108	9.153	10,560	-0.00(-0.04%)
Dec 08, 2020	9.106	9.170	9.106	9.157	18,817	+0.03(+0.38%)
Dec 07, 2020	9.098	9.158	9.098	9.122	9,017	-0.06(-0.68%)
Dec 04, 2020	9.098	9.184	9.098	9.184	19,529	+0.05(+0.60%)
Dec 03, 2020	9.129	9.145	9.067	9.129	20,236	+0.05(+0.58%)
Dec 02, 2020	9.023	9.092	9.000	9.077	26,462	+0.07(+0.83%)
Dec 01, 2020	9.000	9.046	8.972	9.003	23,917	+0.12(+1.34%)
Nov 30, 2020	9.023	9.023	8.876	8.884	33,884	-0.13(-1.42%)
Nov 27, 2020	9.069	9.069	8.995	9.011	12,804	-0.05(-0.60%)
Nov 25, 2020	9.085	9.100	9.034	9.066	13,580	-0.01(-0.12%)
Nov 24, 2020	9.085	9.111	8.992	9.077	11,261	+0.11(+1.21%)
Nov 23, 2020	8.914	8.984	8.914	8.969	15,237	+0.12(+1.38%)
Nov 20, 2020	8.860	8.860	8.815	8.846	6,337	+0.02(+0.19%)
Nov 19, 2020	8.845	8.845	8.799	8.829	3,223	+0.02(+0.18%)
Nov 18, 2020	8.876	8.953	8.806	8.814	13,889	-0.06(-0.70%)
Nov 17, 2020	8.822	8.899	8.814	8.876	15,586	+0.02(+0.25%)
Nov 16, 2020	8.791	8.889	8.775	8.853	19,032	+0.15(+1.72%)
Nov 13, 2020	8.617	8.720	8.617	8.704	11,123	+0.13(+1.51%)
Nov 12, 2020	8.636	8.644	8.553	8.574	15,158	-0.10(-1.16%)
Nov 11, 2020	8.660	8.698	8.631	8.675	9,211	+0.01(+0.13%)
Nov 10, 2020	8.573	8.685	8.573	8.663	14,495	+0.14(+1.70%)
Nov 09, 2020	8.497	8.605	8.389	8.519	59,541	+0.27(+3.33%)
Nov 06, 2020	8.342	8.342	8.219	8.244	17,978	-0.07(-0.86%)
Nov 05, 2020	8.257	8.342	8.257	8.316	12,380	+0.12(+1.47%)
Nov 04, 2020	8.180	8.273	8.107	8.195	12,370	+0.01(+0.17%)
Nov 03, 2020	8.130	8.182	8.123	8.182	7,885	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.