Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2800	0.2900	0.2700	0.2850	85,100	-0.01(-1.72%)
Oct 30, 2017	0.2900	0.2900	0.2800	0.2900	30,532	-0.01(-3.33%)
Oct 27, 2017	0.2800	0.3000	0.2800	0.3000	39,800	+0.01(+1.69%)
Oct 26, 2017	0.3000	0.3000	0.2800	0.2950	45,690	-0.01(-3.28%)
Oct 25, 2017	0.3000	0.3050	0.2900	0.3050	42,580	+0.01(+1.67%)
Oct 24, 2017	0.3350	0.3350	0.2900	0.3000	158,475	-0.04(-10.45%)
Oct 23, 2017	0.3200	0.3350	0.3150	0.3350	72,775	+0.01(+3.08%)
Oct 20, 2017	0.3450	0.3450	0.3100	0.3250	153,050	-0.02(-4.41%)
Oct 19, 2017	0.3450	0.3450	0.3400	0.3400	5,050	+0.02(+6.25%)
Oct 18, 2017	0.3150	0.3200	0.3150	0.3200	20,050	-0.01(-3.03%)
Oct 17, 2017	0.3300	0.3400	0.3150	0.3300	51,362	-0.02(-5.71%)
Oct 16, 2017	0.3500	0.3500	0.3300	0.3500	49,069	-0.01(-1.41%)
Oct 13, 2017	0.3400	0.3550	0.3400	0.3550	11,000	-0.01(-2.74%)
Oct 12, 2017	0.3500	0.3650	0.3450	0.3650	34,500	+0.02(+4.29%)
Oct 11, 2017	0.3300	0.3550	0.3300	0.3500	24,950	+0.02(+7.69%)
Oct 10, 2017	0.3750	0.3750	0.3250	0.3250	110,800	-0.02(-7.14%)
Oct 06, 2017	0.3500	0.3700	0.3400	0.3500	32,700	+0.01(+2.94%)
Oct 05, 2017	0.3200	0.3400	0.3100	0.3400	56,900	+0.00(+0.00%)
Oct 04, 2017	0.3300	0.3400	0.3300	0.3400	24,000	+0.01(+3.03%)
Oct 03, 2017	0.3200	0.3300	0.3200	0.3300	40,000	-0.01(-1.49%)
Oct 02, 2017	0.3350	0.3400	0.3200	0.3350	32,000	-0.01(-1.47%)
Sep 29, 2017	0.3400	0.3550	0.3400	0.3400	37,657	+0.01(+1.49%)
Sep 28, 2017	0.3350	0.3400	0.3300	0.3350	52,000	-0.01(-1.47%)
Sep 27, 2017	0.3350	0.3550	0.3300	0.3400	69,000	+0.01(+1.49%)
Sep 26, 2017	0.3550	0.3650	0.3350	0.3350	27,350	-0.02(-5.63%)
Sep 25, 2017	0.3700	0.3750	0.3500	0.3550	51,700	-0.02(-4.05%)
Sep 22, 2017	0.3650	0.3700	0.3650	0.3700	25,860	+0.00(+0.00%)
Sep 21, 2017	0.3500	0.3700	0.3250	0.3700	134,500	+0.02(+4.23%)
Sep 20, 2017	0.3400	0.3650	0.3400	0.3550	45,663	+0.01(+2.90%)
Sep 19, 2017	0.3550	0.3650	0.3450	0.3450	99,800	-0.01(-1.43%)
Sep 18, 2017	0.3650	0.3650	0.3500	0.3500	91,800	-0.03(-7.89%)
Sep 15, 2017	0.3500	0.3800	0.3500	0.3800	47,050	+0.03(+8.57%)
Sep 14, 2017	0.3450	0.3500	0.3350	0.3500	80,100	-0.01(-1.41%)
Sep 13, 2017	0.3550	0.3600	0.3450	0.3550	48,135	+0.01(+1.43%)
Sep 12, 2017	0.3550	0.3700	0.3500	0.3500	66,900	-0.02(-5.41%)
Sep 11, 2017	0.3850	0.3900	0.3550	0.3700	102,730	-0.02(-3.90%)
Sep 08, 2017	0.4100	0.4100	0.3800	0.3850	210,765	-0.02(-4.94%)
Sep 07, 2017	0.4000	0.4150	0.4000	0.4050	507,470	+0.02(+3.85%)
Sep 06, 2017	0.4000	0.4000	0.3900	0.3900	101,700	-0.02(-3.70%)
Sep 05, 2017	0.4000	0.4050	0.3900	0.4050	247,230	-0.00(-1.22%)
Sep 01, 2017	0.3950	0.4100	0.3950	0.4100	87,516	+0.01(+2.50%)
Aug 31, 2017	0.3950	0.4000	0.3850	0.4000	32,500	+0.03(+8.11%)
Aug 30, 2017	0.3950	0.4000	0.3700	0.3700	101,250	-0.02(-3.90%)
Aug 29, 2017	0.3900	0.3900	0.3800	0.3850	56,042	+0.02(+4.05%)
Aug 28, 2017	0.3900	0.3900	0.3700	0.3700	27,100	-0.01(-2.63%)
Aug 25, 2017	0.3600	0.3850	0.3600	0.3800	65,400	+0.03(+7.04%)
Aug 24, 2017	0.3700	0.3700	0.3550	0.3550	71,288	-0.03(-6.58%)
Aug 23, 2017	0.3800	0.3850	0.3800	0.3800	15,650	-0.01(-1.30%)
Aug 22, 2017	0.3750	0.3850	0.3700	0.3850	15,500	+0.02(+5.48%)
Aug 21, 2017	0.3700	0.3700	0.3600	0.3650	28,600	-0.01(-1.35%)
Aug 18, 2017	0.3700	0.3800	0.3700	0.3700	8,175	+0.02(+4.23%)
Aug 17, 2017	0.3800	0.3800	0.3550	0.3550	182,812	-0.03(-6.58%)
Aug 16, 2017	0.3750	0.3800	0.3700	0.3800	30,450	+0.00(+0.00%)
Aug 15, 2017	0.3800	0.3900	0.3600	0.3800	117,391	+0.00(+0.00%)
Aug 14, 2017	0.3700	0.3800	0.3700	0.3800	42,275	+0.01(+2.70%)
Aug 11, 2017	0.3500	0.3700	0.3500	0.3700	23,000	+0.02(+5.71%)
Aug 10, 2017	0.3600	0.3600	0.3500	0.3500	77,750	-0.01(-2.78%)
Aug 09, 2017	0.3600	0.3600	0.3550	0.3600	117,000	-0.01(-1.37%)
Aug 08, 2017	0.3600	0.3700	0.3500	0.3650	43,719	-0.01(-2.67%)
Aug 04, 2017	0.3700	0.3900	0.3700	0.3750	20,607	-0.01(-1.32%)
Aug 03, 2017	0.3700	0.3900	0.3700	0.3800	17,500	+0.01(+1.33%)
Aug 02, 2017	0.3900	0.3900	0.3700	0.3750	34,500	-0.02(-3.85%)
Aug 01, 2017	0.4100	0.4100	0.3800	0.3900	45,535	-0.02(-4.88%)
Jul 31, 2017	0.4200	0.4200	0.4000	0.4100	26,814	+0.00(+1.23%)
Jul 28, 2017	0.3950	0.4300	0.3900	0.4050	58,500	+0.01(+2.53%)
Jul 27, 2017	0.3800	0.3950	0.3650	0.3950	70,616	+0.02(+3.95%)
Jul 26, 2017	0.3700	0.3800	0.3700	0.3800	83,966	+0.01(+1.33%)
Jul 25, 2017	0.3500	0.3750	0.3500	0.3750	124,500	+0.02(+5.63%)
Jul 24, 2017	0.3400	0.3700	0.3400	0.3550	73,800	+0.01(+1.43%)
Jul 21, 2017	0.3500	0.3600	0.3500	0.3500	11,000	+0.01(+1.45%)
Jul 20, 2017	0.3450	0.3450	0.3400	0.3450	26,300	+0.00(+1.47%)
Jul 19, 2017	0.3400	0.3450	0.3200	0.3400	69,749	-0.01(-2.86%)
Jul 18, 2017	0.3700	0.3700	0.3500	0.3500	19,699	-0.01(-2.78%)
Jul 17, 2017	0.3700	0.3800	0.3550	0.3600	81,210	-0.02(-4.00%)
Jul 14, 2017	0.3500	0.3800	0.3500	0.3750	126,890	+0.01(+1.35%)
Jul 13, 2017	0.3700	0.3750	0.3550	0.3700	18,600	+0.01(+1.37%)
Jul 12, 2017	0.3400	0.3700	0.3400	0.3650	65,600	+0.03(+10.61%)
Jul 11, 2017	0.3400	0.3400	0.3250	0.3300	25,295	-0.01(-2.94%)
Jul 10, 2017	0.3400	0.3550	0.3400	0.3400	33,380	-0.01(-4.23%)
Jul 07, 2017	0.3300	0.3550	0.3300	0.3550	74,848	+0.01(+1.43%)
Jul 06, 2017	0.3450	0.3600	0.3450	0.3500	90,000	+0.01(+1.45%)
Jul 05, 2017	0.3450	0.3500	0.3350	0.3450	18,650	+0.03(+11.29%)
Jul 04, 2017	0.3200	0.3250	0.3100	0.3100	78,400	-0.02(-6.06%)
Jul 03, 2017	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 30, 2017	0.3450	0.3550	0.3250	0.3300	156,600	-0.01(-2.94%)
Jun 29, 2017	0.3600	0.3600	0.3300	0.3400	118,050	-0.01(-4.23%)
Jun 28, 2017	0.3850	0.3850	0.3550	0.3550	60,100	-0.03(-7.79%)
Jun 26, 2017		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Jun 23, 2017	0.3650	0.3800	0.3650	0.3700	30,050	+0.02(+5.71%)
Jun 22, 2017	0.3850	0.3850	0.3400	0.3500	121,600	-0.04(-10.26%)
Jun 21, 2017	0.3800	0.3900	0.3800	0.3900	6,590	+0.01(+2.63%)
Jun 20, 2017	0.3500	0.3800	0.3500	0.3800	86,750	+0.03(+8.57%)
Jun 19, 2017	0.3600	0.3700	0.3500	0.3500	100,000	-0.01(-2.78%)
Jun 16, 2017	0.3800	0.3850	0.3600	0.3600	100,207	-0.01(-2.70%)
Jun 15, 2017	0.3750	0.3800	0.3700	0.3700	81,830	-0.02(-5.13%)
Jun 14, 2017	0.3800	0.3900	0.3750	0.3900	26,985	+0.01(+1.30%)
Jun 13, 2017	0.3750	0.3900	0.3750	0.3850	63,000	-0.01(-1.28%)
Jun 12, 2017	0.3850	0.3900	0.3750	0.3900	44,550	+0.02(+4.00%)
Jun 09, 2017	0.3900	0.3900	0.3750	0.3750	71,660	-0.02(-3.85%)
Jun 08, 2017	0.3850	0.3950	0.3850	0.3900	42,500	+0.00(+0.00%)
Jun 07, 2017	0.4000	0.4000	0.3850	0.3900	85,600	-0.01(-2.50%)
Jun 06, 2017	0.3950	0.4000	0.3850	0.4000	178,049	+0.02(+3.90%)
Jun 05, 2017	0.4000	0.4000	0.3800	0.3850	40,995	+0.00(+0.00%)
Jun 02, 2017	0.4000	0.4050	0.3850	0.3850	27,500	+0.01(+1.32%)
Jun 01, 2017	0.3750	0.3800	0.3750	0.3800	14,100	+0.01(+1.33%)
May 31, 2017	0.4050	0.4050	0.3750	0.3750	211,580	-0.02(-5.06%)
May 30, 2017	0.4000	0.4050	0.3950	0.3950	39,651	-0.01(-2.47%)
May 29, 2017	0.4050	0.4050	0.4050	0.4050	9,000	+0.00(+0.00%)
May 26, 2017	0.3800	0.4050	0.3750	0.4050	217,500	+0.03(+8.00%)
May 25, 2017	0.3900	0.3950	0.3750	0.3750	101,700	-0.01(-1.32%)
May 24, 2017	0.4100	0.4150	0.3800	0.3800	282,400	-0.02(-5.00%)
May 23, 2017	0.4350	0.4350	0.3900	0.4000	59,500	-0.03(-6.98%)
May 19, 2017	0.4300	0.4350	0.4100	0.4300	110,500	+0.01(+1.18%)
May 18, 2017	0.4600	0.4650	0.4250	0.4250	127,500	-0.04(-7.61%)
May 17, 2017	0.4200	0.4700	0.4200	0.4600	564,814	+0.05(+12.20%)
May 16, 2017	0.3850	0.4300	0.3850	0.4100	173,700	+0.03(+7.89%)
May 15, 2017	0.4000	0.4000	0.3800	0.3800	91,407	-0.02(-3.80%)
May 12, 2017	0.4000	0.4000	0.3900	0.3950	40,450	+0.00(+0.00%)
May 11, 2017	0.4000	0.4100	0.3850	0.3950	128,518	-0.01(-1.25%)
May 10, 2017	0.3900	0.4000	0.3900	0.4000	53,100	+0.02(+3.90%)
May 09, 2017	0.3800	0.3900	0.3800	0.3850	52,218	-0.02(-3.75%)
May 08, 2017	0.3800	0.4000	0.3800	0.4000	49,962	+0.00(+0.00%)
May 05, 2017	0.3850	0.4000	0.3800	0.4000	12,100	+0.00(+0.00%)
May 04, 2017	0.3850	0.4000	0.3850	0.4000	93,762	+0.02(+3.90%)
May 03, 2017	0.4050	0.4050	0.3850	0.3850	26,900	-0.03(-7.23%)
May 02, 2017	0.4000	0.4150	0.4000	0.4150	6,000	+0.03(+7.79%)
May 01, 2017	0.3800	0.4000	0.3800	0.3850	47,308	-0.01(-1.28%)
Apr 28, 2017	0.3800	0.4200	0.3750	0.3900	224,651	+0.01(+2.63%)
Apr 27, 2017	0.4000	0.4000	0.3750	0.3800	48,620	-0.02(-5.00%)
Apr 26, 2017	0.3950	0.4000	0.3800	0.4000	63,120	+0.02(+3.90%)
Apr 25, 2017	0.4050	0.4100	0.3800	0.3850	87,662	-0.04(-9.41%)
Apr 24, 2017	0.4300	0.4300	0.4050	0.4250	50,500	-0.01(-2.30%)
Apr 21, 2017	0.4500	0.4550	0.4250	0.4350	143,915	-0.02(-3.33%)
Apr 20, 2017	0.4500	0.4600	0.4450	0.4500	64,800	-0.02(-5.26%)
Apr 19, 2017	0.4550	0.4750	0.4450	0.4750	142,639	+0.02(+5.56%)
Apr 18, 2017	0.4750	0.4750	0.4500	0.4500	98,298	-0.02(-5.26%)
Apr 17, 2017	0.4700	0.4800	0.4600	0.4750	52,560	+0.01(+2.15%)
Apr 13, 2017	0.4750	0.4750	0.4550	0.4650	17,205	-0.01(-2.11%)
Apr 12, 2017	0.4800	0.4800	0.4700	0.4750	73,910	-0.01(-2.06%)
Apr 11, 2017	0.4650	0.4850	0.4650	0.4850	76,800	+0.02(+5.43%)
Apr 10, 2017	0.4600	0.4750	0.4600	0.4600	19,936	-0.01(-3.16%)
Apr 07, 2017	0.4750	0.4900	0.4550	0.4750	209,801	+0.00(+0.00%)
Apr 06, 2017	0.4750	0.4800	0.4700	0.4750	69,000	-0.02(-3.06%)
Apr 05, 2017	0.4800	0.4900	0.4750	0.4900	54,440	+0.01(+1.03%)
Apr 04, 2017	0.4800	0.4850	0.4600	0.4850	140,720	+0.01(+1.04%)
Apr 03, 2017	0.5000	0.5000	0.4800	0.4800	33,400	-0.01(-2.04%)
Mar 31, 2017	0.4950	0.4950	0.4900	0.4900	14,040	-0.01(-1.01%)
Mar 30, 2017	0.5000	0.5000	0.4900	0.4950	59,450	-0.01(-1.00%)
Mar 29, 2017	0.5200	0.5200	0.4950	0.5000	189,715	-0.02(-3.85%)
Mar 28, 2017	0.5100	0.5200	0.5100	0.5200	89,900	+0.01(+1.96%)
Mar 27, 2017	0.5300	0.5300	0.5100	0.5100	60,500	-0.02(-3.77%)
Mar 24, 2017	0.5100	0.5300	0.5100	0.5300	42,669	+0.00(+0.00%)
Mar 23, 2017	0.5400	0.5400	0.5200	0.5300	47,569	-0.01(-1.85%)
Mar 22, 2017	0.5400	0.5500	0.5300	0.5400	46,850	+0.00(+0.00%)
Mar 21, 2017	0.5200	0.5700	0.5200	0.5400	382,780	+0.00(+0.00%)
Mar 20, 2017	0.5300	0.5500	0.5300	0.5400	109,457	+0.03(+5.88%)
Mar 17, 2017	0.5300	0.5300	0.5000	0.5100	56,837	-0.03(-5.56%)
Mar 16, 2017	0.5400	0.5400	0.5300	0.5400	171,191	+0.01(+1.89%)
Mar 15, 2017	0.5000	0.5400	0.4950	0.5300	217,800	+0.03(+6.00%)
Mar 14, 2017	0.5200	0.5300	0.5000	0.5000	137,130	-0.02(-3.85%)
Mar 13, 2017	0.5300	0.5400	0.4950	0.5200	413,385	-0.01(-1.89%)
Mar 10, 2017	0.5300	0.5300	0.5100	0.5300	180,359	+0.02(+3.92%)
Mar 09, 2017	0.5400	0.5500	0.5100	0.5100	211,168	-0.04(-7.27%)
Mar 08, 2017	0.5400	0.5600	0.5300	0.5500	407,048	+0.03(+5.77%)
Mar 07, 2017	0.5000	0.5600	0.5000	0.5200	741,546	+0.03(+5.05%)
Mar 06, 2017	0.5100	0.5100	0.4700	0.4950	78,000	+0.01(+1.02%)
Mar 03, 2017	0.4800	0.4900	0.4400	0.4900	342,604	+0.00(+0.00%)
Mar 02, 2017	0.5300	0.5300	0.4700	0.4900	154,950	-0.02(-3.92%)
Mar 01, 2017	0.5100	0.5200	0.4800	0.5100	234,692	+0.00(+0.00%)
Feb 28, 2017	0.5500	0.5500	0.4900	0.5100	354,294	-0.04(-7.27%)
Feb 27, 2017	0.5700	0.5800	0.5500	0.5500	109,362	-0.03(-5.17%)
Feb 24, 2017	0.5100	0.5900	0.5100	0.5800	942,669	+0.07(+13.73%)
Feb 23, 2017	0.4750	0.5200	0.4750	0.5100	152,910	+0.04(+7.37%)
Feb 22, 2017	0.4900	0.4900	0.4700	0.4750	175,275	-0.02(-4.04%)
Feb 21, 2017	0.4700	0.5000	0.4700	0.4950	92,767	+0.00(+0.00%)
Feb 17, 2017		0.4950	0.4950	0.4950	0	+0.02(+3.13%)
Feb 16, 2017	0.5200	0.5200	0.4800	0.4800	125,703	-0.03(-5.88%)
Feb 15, 2017	0.5100	0.5400	0.4900	0.5100	198,671	-0.02(-3.77%)
Feb 14, 2017	0.5600	0.6000	0.5200	0.5300	250,097	-0.02(-3.64%)
Feb 13, 2017	0.5300	0.5500	0.5200	0.5500	92,500	+0.03(+5.77%)
Feb 10, 2017	0.5000	0.5400	0.5000	0.5200	136,935	+0.01(+1.96%)
Feb 09, 2017	0.5400	0.5400	0.5100	0.5100	85,675	-0.04(-7.27%)
Feb 08, 2017	0.5700	0.5700	0.5300	0.5500	201,578	-0.01(-1.79%)
Feb 07, 2017	0.5600	0.5700	0.5400	0.5600	387,794	+0.01(+1.82%)
Feb 06, 2017	0.5100	0.5500	0.5100	0.5500	1,148,104	+0.08(+15.79%)
Feb 03, 2017	0.4550	0.4900	0.4550	0.4750	484,595	+0.01(+3.26%)
Feb 02, 2017	0.4600	0.4600	0.4350	0.4600	179,590	+0.01(+1.10%)
Feb 01, 2017	0.4500	0.4550	0.4500	0.4550	64,557	+0.00(+0.00%)
Jan 31, 2017	0.4350	0.4600	0.4350	0.4550	178,175	+0.03(+5.81%)
Jan 30, 2017	0.4150	0.4350	0.4150	0.4300	114,919	+0.01(+2.38%)
Jan 27, 2017	0.4100	0.4500	0.4100	0.4200	175,301	+0.01(+3.70%)
Jan 26, 2017	0.3850	0.4100	0.3850	0.4050	133,717	+0.03(+6.58%)
Jan 25, 2017	0.3750	0.4150	0.3700	0.3800	426,079	+0.02(+5.56%)
Jan 24, 2017	0.4300	0.4400	0.3600	0.3600	367,600	-0.07(-15.29%)
Jan 23, 2017	0.4550	0.4550	0.4250	0.4250	145,700	-0.02(-3.41%)
Jan 20, 2017	0.4650	0.4650	0.4350	0.4400	132,100	-0.02(-4.35%)
Jan 19, 2017	0.4300	0.4750	0.4300	0.4600	490,285	+0.03(+6.98%)
Jan 18, 2017	0.4400	0.4600	0.4200	0.4300	106,948	+0.00(+0.00%)
Jan 17, 2017	0.4550	0.4750	0.4300	0.4300	217,380	+0.01(+2.38%)
Jan 16, 2017	0.4300	0.4350	0.4200	0.4200	75,500	-0.03(-6.67%)
Jan 13, 2017	0.4400	0.4600	0.4300	0.4500	197,942	+0.01(+2.27%)
Jan 12, 2017	0.4300	0.4550	0.4200	0.4400	59,800	+0.02(+3.53%)
Jan 11, 2017	0.4550	0.4600	0.4200	0.4250	267,158	-0.02(-3.41%)
Jan 10, 2017	0.4700	0.4750	0.4350	0.4400	102,750	-0.02(-4.35%)
Jan 09, 2017	0.4300	0.4800	0.4300	0.4600	174,039	+0.04(+9.52%)
Jan 06, 2017	0.4300	0.4400	0.4150	0.4200	75,550	-0.02(-4.55%)
Jan 05, 2017	0.3900	0.4400	0.3800	0.4400	416,387	+0.07(+17.33%)
Jan 04, 2017	0.3800	0.3800	0.3500	0.3750	46,104	+0.00(+0.00%)
Jan 03, 2017	0.4000	0.4000	0.3500	0.3750	186,937	+0.05(+15.38%)
Dec 30, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 29, 2016	0.3150	0.3400	0.3150	0.3300	117,000	+0.02(+4.76%)
Dec 28, 2016	0.2850	0.3150	0.2850	0.3150	77,530	+0.02(+6.78%)
Dec 23, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Dec 22, 2016	0.2800	0.3000	0.2650	0.3000	77,940	+0.02(+7.14%)
Dec 21, 2016	0.2700	0.2800	0.2700	0.2800	54,900	+0.01(+3.70%)
Dec 20, 2016	0.2750	0.2800	0.2650	0.2700	73,000	-0.01(-3.57%)
Dec 19, 2016	0.2800	0.3050	0.2800	0.2800	103,867	-0.00(-1.75%)
Dec 16, 2016	0.3400	0.3400	0.2750	0.2850	177,707	-0.04(-10.94%)
Dec 15, 2016	0.3300	0.3300	0.3000	0.3200	146,950	-0.02(-4.48%)
Dec 14, 2016	0.3500	0.3500	0.3350	0.3350	98,200	-0.01(-1.47%)
Dec 13, 2016	0.3600	0.3700	0.3400	0.3400	72,182	-0.02(-6.85%)
Dec 12, 2016	0.3350	0.3650	0.3350	0.3650	24,810	+0.02(+4.29%)
Dec 09, 2016	0.3400	0.3800	0.3400	0.3500	44,175	+0.01(+2.94%)
Dec 08, 2016	0.3500	0.3550	0.3400	0.3400	23,960	-0.02(-5.56%)
Dec 07, 2016	0.3600	0.3800	0.3600	0.3600	60,720	+0.00(+0.00%)
Dec 06, 2016	0.3350	0.3600	0.3350	0.3600	127,900	+0.02(+7.46%)
Dec 05, 2016	0.3250	0.3550	0.3200	0.3350	43,864	-0.01(-1.47%)
Dec 02, 2016	0.3400	0.3400	0.3300	0.3400	52,100	+0.02(+4.62%)
Dec 01, 2016	0.3250	0.3250	0.3050	0.3250	40,200	+0.01(+1.56%)
Nov 30, 2016	0.3100	0.3200	0.3000	0.3200	70,681	+0.01(+3.23%)
Nov 29, 2016	0.3000	0.3100	0.2900	0.3100	67,983	+0.00(+0.00%)
Nov 28, 2016	0.3150	0.3200	0.3000	0.3100	224,713	+0.00(+0.00%)
Nov 25, 2016	0.3150	0.3250	0.3050	0.3100	67,950	+0.00(+0.00%)
Nov 24, 2016	0.3150	0.3150	0.3000	0.3100	35,675	-0.01(-3.13%)
Nov 23, 2016	0.3350	0.3500	0.3150	0.3200	191,343	-0.03(-8.57%)
Nov 22, 2016	0.3750	0.3800	0.3500	0.3500	90,703	+0.00(+0.00%)
Nov 21, 2016	0.3150	0.3850	0.3150	0.3500	135,716	+0.02(+6.06%)
Nov 18, 2016	0.3150	0.3400	0.3150	0.3300	170,650	+0.01(+1.54%)
Nov 17, 2016	0.3300	0.3450	0.3150	0.3250	136,250	+0.01(+1.56%)
Nov 16, 2016	0.3600	0.3600	0.3200	0.3200	120,000	-0.02(-5.88%)
Nov 15, 2016	0.3350	0.3550	0.3350	0.3400	52,075	-0.01(-2.86%)
Nov 14, 2016	0.3200	0.3700	0.3200	0.3500	638,950	+0.02(+7.69%)
Nov 11, 2016	0.3600	0.4000	0.3250	0.3250	304,800	-0.03(-9.72%)
Nov 10, 2016	0.4200	0.4200	0.3600	0.3600	172,804	-0.04(-10.00%)
Nov 09, 2016	0.4000	0.4300	0.4000	0.4000	134,648	+0.01(+1.27%)
Nov 08, 2016	0.3950	0.4200	0.3950	0.3950	20,150	+0.01(+1.28%)
Nov 07, 2016	0.4300	0.4300	0.3850	0.3900	106,300	-0.06(-13.33%)
Nov 04, 2016	0.4200	0.4500	0.4200	0.4500	47,200	+0.04(+11.11%)
Nov 03, 2016	0.4300	0.4550	0.4000	0.4050	237,350	-0.01(-2.41%)
Nov 02, 2016	0.4450	0.4700	0.4150	0.4150	287,350	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.