Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.183	5.194	5.167	5.172	310,893	-0.01(-0.13%)
Oct 29, 2015	5.165	5.181	5.138	5.178	229,309	-0.00(-0.09%)
Oct 28, 2015	5.165	5.188	5.147	5.183	247,901	+0.02(+0.48%)
Oct 27, 2015	5.149	5.158	5.131	5.158	146,501	+0.00(+0.09%)
Oct 26, 2015	5.160	5.184	5.133	5.154	256,879	-0.02(-0.35%)
Oct 23, 2015	5.176	5.187	5.158	5.172	137,197	-0.00(-0.04%)
Oct 22, 2015	5.140	5.185	5.124	5.174	452,279	+0.07(+1.33%)
Oct 21, 2015	5.104	5.140	5.099	5.106	423,034	-0.01(-0.13%)
Oct 20, 2015	5.097	5.124	5.072	5.113	341,083	+0.02(+0.44%)
Oct 19, 2015	5.077	5.120	5.074	5.090	306,086	+0.01(+0.22%)
Oct 16, 2015	5.052	5.086	5.040	5.079	346,558	+0.02(+0.38%)
Oct 15, 2015	5.059	5.077	5.003	5.059	496,291	+0.00(+0.09%)
Oct 14, 2015	5.082	5.112	5.032	5.055	452,245	-0.04(-0.75%)
Oct 13, 2015	5.084	5.113	5.071	5.093	206,746	-0.01(-0.18%)
Oct 12, 2015	5.113	5.113	5.095	5.102	120,647	+0.00(+0.04%)
Oct 09, 2015	5.086	5.120	5.084	5.100	176,323	+0.00(+0.04%)
Oct 08, 2015	5.050	5.104	5.050	5.098	214,279	+0.04(+0.71%)
Oct 07, 2015	5.062	5.098	5.057	5.062	299,386	+0.01(+0.22%)
Oct 06, 2015	5.044	5.082	5.032	5.050	284,815	+0.01(+0.13%)
Oct 05, 2015	5.064	5.080	5.019	5.044	255,825	-0.02(-0.36%)
Oct 02, 2015	4.979	5.064	4.945	5.062	456,676	+0.07(+1.49%)
Oct 01, 2015	4.981	5.014	4.970	4.987	509,363	+0.01(+0.18%)
Sep 30, 2015	5.086	5.086	4.958	4.979	1,504,558	-0.08(-1.60%)
Sep 29, 2015	5.158	5.170	5.057	5.059	415,384	-0.10(-1.87%)
Sep 28, 2015	5.221	5.221	5.156	5.156	200,860	-0.07(-1.29%)
Sep 25, 2015	5.174	5.235	5.172	5.223	213,255	+0.06(+1.09%)
Sep 24, 2015	5.152	5.181	5.147	5.167	291,854	-0.01(-0.26%)
Sep 23, 2015	5.235	5.250	5.176	5.181	501,403	-0.04(-0.77%)
Sep 22, 2015	5.152	5.235	5.148	5.221	332,461	+0.05(+0.91%)
Sep 21, 2015	5.201	5.221	5.167	5.174	384,302	-0.06(-1.20%)
Sep 18, 2015	5.183	5.277	5.170	5.237	316,208	+0.04(+0.72%)
Sep 17, 2015	5.077	5.222	5.077	5.200	703,224	+0.08(+1.66%)
Sep 16, 2015	5.014	5.115	5.010	5.115	761,909	+0.10(+1.96%)
Sep 15, 2015	4.997	5.043	4.988	5.017	279,175	+0.03(+0.63%)
Sep 14, 2015	5.032	5.050	4.983	4.985	286,449	-0.05(-0.98%)
Sep 11, 2015	5.052	5.075	5.032	5.034	195,881	-0.04(-0.79%)
Sep 10, 2015	5.014	5.081	5.008	5.075	328,454	+0.05(+1.02%)
Sep 09, 2015	5.043	5.046	5.008	5.023	309,418	+0.00(+0.00%)
Sep 08, 2015	5.063	5.068	5.014	5.023	412,049	-0.03(-0.53%)
Sep 04, 2015	5.050	5.050	5.050	5.050	385,653	-0.02(-0.35%)
Sep 03, 2015	5.101	5.130	5.048	5.068	285,732	-0.04(-0.74%)
Sep 02, 2015	5.048	5.124	5.041	5.106	293,893	+0.04(+0.88%)
Sep 01, 2015	5.008	5.066	4.999	5.061	495,159	+0.03(+0.62%)
Aug 31, 2015	5.072	5.072	5.019	5.030	464,822	-0.03(-0.62%)
Aug 28, 2015	5.046	5.090	5.041	5.061	465,162	+0.00(+0.09%)
Aug 27, 2015	5.021	5.069	5.017	5.057	646,787	+0.04(+0.76%)
Aug 26, 2015	5.086	5.095	4.963	5.019	504,695	-0.02(-0.44%)
Aug 25, 2015	5.108	5.173	5.039	5.041	532,219	-0.01(-0.13%)
Aug 24, 2015	5.068	5.120	4.954	5.048	641,761	-0.09(-1.74%)
Aug 21, 2015	5.213	5.220	5.135	5.137	394,876	-0.07(-1.33%)
Aug 20, 2015	5.215	5.224	5.206	5.206	207,065	-0.02(-0.43%)
Aug 19, 2015	5.218	5.235	5.204	5.229	397,460	-0.00(-0.04%)
Aug 18, 2015	5.233	5.235	5.213	5.231	349,793	-0.00(-0.02%)
Aug 17, 2015	5.230	5.267	5.216	5.232	391,147	+0.01(+0.25%)
Aug 14, 2015	5.214	5.274	5.214	5.219	292,026	-0.00(-0.08%)
Aug 13, 2015	5.238	5.278	5.212	5.223	569,616	-0.01(-0.25%)
Aug 12, 2015	5.252	5.265	5.236	5.236	204,363	-0.03(-0.63%)
Aug 11, 2015	5.214	5.276	5.205	5.270	440,700	+0.04(+0.72%)
Aug 10, 2015	5.281	5.294	5.225	5.232	356,694	-0.04(-0.72%)
Aug 07, 2015	5.250	5.292	5.247	5.270	325,807	+0.00(+0.04%)
Aug 06, 2015	5.278	5.312	5.261	5.267	496,020	-0.01(-0.25%)
Aug 05, 2015	5.292	5.312	5.270	5.281	404,583	-0.02(-0.38%)
Aug 04, 2015	5.243	5.305	5.221	5.301	248,930	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.