Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.007	6.046	5.985	6.046	266,483	+0.06(+0.98%)
Oct 28, 2016	6.012	6.024	5.974	5.987	273,979	+0.00(+0.00%)
Oct 27, 2016	6.014	6.031	5.985	5.987	272,503	-0.03(-0.53%)
Oct 26, 2016	6.066	6.071	6.009	6.019	318,323	-0.04(-0.65%)
Oct 25, 2016	6.090	6.098	6.056	6.058	203,075	-0.02(-0.36%)
Oct 24, 2016	6.078	6.094	6.053	6.080	266,034	+0.03(+0.49%)
Oct 21, 2016	6.041	6.075	6.034	6.051	279,074	+0.01(+0.24%)
Oct 20, 2016	6.080	6.080	5.999	6.036	453,953	-0.05(-0.89%)
Oct 19, 2016	6.039	6.095	6.031	6.090	337,065	+0.07(+1.10%)
Oct 18, 2016	6.017	6.056	5.995	6.024	296,588	+0.04(+0.68%)
Oct 17, 2016	5.991	6.004	5.969	5.983	259,972	+0.01(+0.12%)
Oct 14, 2016	5.998	6.025	5.976	5.976	334,918	-0.02(-0.33%)
Oct 13, 2016	5.961	6.006	5.954	5.995	183,377	+0.00(+0.08%)
Oct 12, 2016	5.981	6.000	5.939	5.991	261,590	-0.00(-0.04%)
Oct 11, 2016	6.049	6.054	5.939	5.993	452,664	-0.08(-1.32%)
Oct 10, 2016	6.059	6.110	6.020	6.073	293,414	+0.05(+0.89%)
Oct 07, 2016	6.025	6.069	6.015	6.020	251,644	+0.02(+0.32%)
Oct 06, 2016	6.090	6.090	5.998	6.000	499,939	-0.07(-1.16%)
Oct 05, 2016	6.105	6.129	6.064	6.071	522,224	-0.00(-0.04%)
Oct 04, 2016	6.139	6.157	6.069	6.073	257,386	-0.07(-1.15%)
Oct 03, 2016	6.132	6.171	6.122	6.144	248,069	+0.02(+0.36%)
Sep 30, 2016	6.127	6.151	6.108	6.122	649,682	+0.03(+0.48%)
Sep 29, 2016	6.234	6.234	6.090	6.093	592,284	-0.12(-1.96%)
Sep 28, 2016	6.234	6.234	6.181	6.215	274,019	+0.01(+0.20%)
Sep 27, 2016	6.176	6.227	6.147	6.202	430,888	+0.01(+0.20%)
Sep 26, 2016	6.224	6.237	6.173	6.190	537,157	-0.04(-0.70%)
Sep 23, 2016	6.237	6.254	6.222	6.234	294,789	+0.01(+0.24%)
Sep 22, 2016	6.222	6.290	6.215	6.220	363,852	+0.00(+0.04%)
Sep 21, 2016	6.164	6.217	6.112	6.217	470,585	+0.07(+1.07%)
Sep 20, 2016	6.134	6.151	6.108	6.151	228,103	+0.04(+0.70%)
Sep 19, 2016	6.079	6.108	6.041	6.108	223,430	+0.06(+0.92%)
Sep 16, 2016	6.024	6.062	6.004	6.053	355,980	+0.06(+0.93%)
Sep 15, 2016	6.055	6.106	5.937	5.997	733,951	-0.06(-1.00%)
Sep 14, 2016	6.128	6.128	6.058	6.058	438,029	-0.04(-0.67%)
Sep 13, 2016	6.198	6.198	6.058	6.099	389,213	-0.11(-1.76%)
Sep 12, 2016	6.101	6.210	6.101	6.208	344,531	+0.10(+1.58%)
Sep 09, 2016	6.217	6.222	6.101	6.111	552,439	-0.12(-1.90%)
Sep 08, 2016	6.225	6.266	6.225	6.230	293,732	-0.04(-0.58%)
Sep 07, 2016	6.198	6.266	6.198	6.266	406,684	+0.09(+1.49%)
Sep 06, 2016	6.222	6.232	6.174	6.174	257,596	-0.06(-0.89%)
Sep 02, 2016	6.225	6.230	6.230	6.230	206,103	+0.02(+0.27%)
Sep 01, 2016	6.234	6.259	6.200	6.213	331,537	-0.01(-0.12%)
Aug 31, 2016	6.193	6.271	6.184	6.220	331,091	+0.04(+0.71%)
Aug 30, 2016	6.184	6.198	6.176	6.176	222,823	-0.02(-0.31%)
Aug 29, 2016	6.167	6.196	6.145	6.196	218,287	+0.04(+0.59%)
Aug 26, 2016	6.147	6.174	6.125	6.159	287,904	+0.03(+0.51%)
Aug 25, 2016	6.108	6.146	6.087	6.128	196,128	+0.03(+0.52%)
Aug 24, 2016	6.079	6.118	6.067	6.096	274,633	+0.02(+0.28%)
Aug 23, 2016	6.089	6.118	6.067	6.079	286,917	-0.02(-0.28%)
Aug 22, 2016	6.157	6.174	6.084	6.096	369,491	-0.04(-0.67%)
Aug 19, 2016	6.150	6.157	6.116	6.138	173,601	+0.00(+0.00%)
Aug 18, 2016	6.147	6.150	6.087	6.138	271,403	+0.01(+0.10%)
Aug 17, 2016	6.078	6.131	6.076	6.131	241,313	+0.04(+0.67%)
Aug 16, 2016	6.059	6.095	6.001	6.090	490,572	+0.03(+0.52%)
Aug 15, 2016	6.057	6.073	6.046	6.059	409,414	+0.03(+0.48%)
Aug 12, 2016	6.112	6.112	6.030	6.030	403,284	-0.07(-1.18%)
Aug 11, 2016	6.126	6.158	6.098	6.102	521,740	-0.01(-0.20%)
Aug 10, 2016	6.107	6.155	6.107	6.114	930,228	+0.00(+0.04%)
Aug 09, 2016	6.059	6.117	6.030	6.112	679,834	+0.06(+1.07%)
Aug 08, 2016	6.064	6.073	6.009	6.047	459,657	-0.00(-0.08%)
Aug 05, 2016	6.059	6.081	6.052	6.052	285,347	+0.00(+0.00%)
Aug 04, 2016	5.977	6.061	5.970	6.052	525,543	+0.09(+1.58%)
Aug 03, 2016	5.956	6.002	5.956	5.958	526,349	+0.00(+0.04%)
Aug 02, 2016	6.035	6.052	5.939	5.956	632,982	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.