Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.995	7.014	6.993	7.003	225,605	+0.01(+0.08%)
Oct 30, 2017	6.988	7.024	6.988	6.998	172,313	+0.01(+0.11%)
Oct 27, 2017	7.027	7.048	6.990	6.990	220,461	-0.02(-0.30%)
Oct 26, 2017	7.014	7.019	6.998	7.011	179,772	+0.01(+0.19%)
Oct 25, 2017	7.056	7.063	6.985	6.998	330,424	-0.08(-1.08%)
Oct 24, 2017	7.064	7.085	7.060	7.075	188,064	+0.00(+0.04%)
Oct 23, 2017	7.067	7.093	7.056	7.072	114,149	+0.01(+0.07%)
Oct 20, 2017	7.059	7.075	7.040	7.067	125,237	-0.00(-0.04%)
Oct 19, 2017	7.067	7.080	7.035	7.069	248,300	+0.00(+0.04%)
Oct 18, 2017	7.077	7.098	7.061	7.067	186,954	-0.01(-0.19%)
Oct 17, 2017	7.083	7.094	7.054	7.080	239,352	-0.01(-0.09%)
Oct 16, 2017	7.063	7.091	7.060	7.086	82,506	+0.02(+0.26%)
Oct 13, 2017	7.052	7.084	7.031	7.068	250,604	+0.03(+0.37%)
Oct 12, 2017	7.042	7.076	7.039	7.042	136,237	-0.02(-0.33%)
Oct 11, 2017	7.052	7.076	7.052	7.065	278,571	-0.01(-0.07%)
Oct 10, 2017	7.055	7.099	7.052	7.070	366,369	+0.00(+0.04%)
Oct 09, 2017	7.107	7.107	7.060	7.068	238,072	-0.03(-0.44%)
Oct 06, 2017	7.070	7.120	7.047	7.099	158,957	+0.01(+0.19%)
Oct 05, 2017	7.047	7.110	7.042	7.086	240,065	+0.03(+0.37%)
Oct 04, 2017	7.086	7.087	7.047	7.060	135,258	-0.02(-0.30%)
Oct 03, 2017	7.050	7.097	7.050	7.081	180,173	-0.01(-0.11%)
Oct 02, 2017	7.042	7.097	7.029	7.089	268,828	+0.06(+0.82%)
Sep 29, 2017	7.015	7.047	6.994	7.031	239,604	+0.02(+0.30%)
Sep 28, 2017	6.958	7.023	6.958	7.010	136,904	+0.04(+0.60%)
Sep 27, 2017	7.008	7.021	6.968	6.968	239,254	-0.04(-0.56%)
Sep 26, 2017	7.063	7.063	7.002	7.008	553,073	-0.06(-0.78%)
Sep 25, 2017	7.081	7.102	7.047	7.063	230,090	-0.01(-0.11%)
Sep 22, 2017	7.055	7.139	7.042	7.070	345,954	+0.01(+0.15%)
Sep 21, 2017	7.110	7.144	7.060	7.060	340,799	-0.08(-1.07%)
Sep 20, 2017	7.078	7.152	7.057	7.136	311,727	+0.06(+0.82%)
Sep 19, 2017	7.047	7.084	7.029	7.078	230,353	+0.06(+0.84%)
Sep 18, 2017	7.019	7.037	6.993	7.019	304,777	+0.02(+0.30%)
Sep 15, 2017	6.980	7.019	6.980	6.998	162,667	+0.01(+0.07%)
Sep 14, 2017	6.977	7.014	6.969	6.993	155,926	+0.01(+0.07%)
Sep 13, 2017	7.027	7.027	6.980	6.988	184,834	-0.03(-0.45%)
Sep 12, 2017	7.032	7.035	6.967	7.019	196,289	-0.01(-0.15%)
Sep 11, 2017	6.959	7.037	6.938	7.029	337,104	+0.08(+1.16%)
Sep 08, 2017	6.923	6.956	6.904	6.949	287,370	+0.01(+0.15%)
Sep 07, 2017	6.959	6.959	6.922	6.938	165,687	+0.01(+0.08%)
Sep 06, 2017	6.930	6.954	6.908	6.933	168,140	-0.01(-0.08%)
Sep 05, 2017	6.962	6.975	6.928	6.938	210,791	-0.03(-0.41%)
Sep 01, 2017	6.954	7.003	6.923	6.967	503,102	+0.02(+0.30%)
Aug 31, 2017	6.891	6.954	6.878	6.946	465,824	+0.07(+0.99%)
Aug 30, 2017	6.852	6.889	6.844	6.878	164,188	+0.03(+0.50%)
Aug 29, 2017	6.847	6.861	6.821	6.844	252,491	-0.00(-0.04%)
Aug 28, 2017	6.823	6.870	6.823	6.847	264,376	+0.02(+0.23%)
Aug 25, 2017	6.886	6.889	6.816	6.831	408,778	-0.03(-0.46%)
Aug 24, 2017	6.889	6.898	6.862	6.862	323,560	-0.01(-0.08%)
Aug 23, 2017	6.865	6.889	6.862	6.868	318,532	+0.00(+0.04%)
Aug 22, 2017	6.855	6.886	6.842	6.865	329,500	+0.03(+0.38%)
Aug 21, 2017	6.842	6.860	6.787	6.839	266,679	+0.01(+0.15%)
Aug 18, 2017	6.800	6.846	6.727	6.829	524,705	+0.04(+0.62%)
Aug 17, 2017	6.868	6.868	6.745	6.787	571,234	-0.08(-1.14%)
Aug 16, 2017	6.834	6.868	6.828	6.865	300,654	+0.05(+0.69%)
Aug 15, 2017	6.831	6.860	6.800	6.818	335,808	-0.03(-0.43%)
Aug 14, 2017	6.869	6.897	6.843	6.848	257,909	+0.02(+0.23%)
Aug 11, 2017	6.687	6.863	6.679	6.832	731,244	+0.08(+1.23%)
Aug 10, 2017	6.926	6.926	6.747	6.749	449,729	-0.20(-2.84%)
Aug 09, 2017	6.965	6.991	6.940	6.946	157,103	-0.04(-0.63%)
Aug 08, 2017	7.019	7.019	6.975	6.991	151,270	-0.02(-0.22%)
Aug 07, 2017	6.991	7.022	6.983	7.006	204,167	+0.00(+0.04%)
Aug 04, 2017	6.983	7.016	6.980	7.004	196,889	+0.00(+0.00%)
Aug 03, 2017	6.993	7.022	6.983	7.004	209,326	+0.01(+0.15%)
Aug 02, 2017	6.975	6.993	6.952	6.993	214,596	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.