Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.86	16.94	16.68	16.84	84,637	+0.04(+0.21%)
Oct 28, 2022	16.70	16.88	16.56	16.80	129,223	+0.19(+1.12%)
Oct 27, 2022	16.64	16.79	16.50	16.62	130,190	+0.01(+0.05%)
Oct 26, 2022	16.49	16.86	16.45	16.61	100,695	+0.16(+0.97%)
Oct 25, 2022	16.31	16.58	16.31	16.45	92,539	+0.22(+1.36%)
Oct 24, 2022	16.03	16.31	16.03	16.23	78,893	+0.20(+1.27%)
Oct 21, 2022	15.87	16.14	15.82	16.02	92,747	+0.08(+0.50%)
Oct 20, 2022	15.79	16.00	15.75	15.95	107,950	+0.21(+1.35%)
Oct 19, 2022	15.85	15.95	15.68	15.73	74,095	-0.19(-1.17%)
Oct 18, 2022	16.19	16.22	15.86	15.92	91,903	-0.20(-1.26%)
Oct 17, 2022	16.35	16.43	16.02	16.12	120,296	-0.13(-0.82%)
Oct 14, 2022	16.32	16.32	16.09	16.25	68,284	+0.01(+0.05%)
Oct 13, 2022	15.95	16.33	15.92	16.25	56,818	+0.04(+0.22%)
Oct 12, 2022	16.10	16.24	16.05	16.21	64,679	+0.04(+0.22%)
Oct 11, 2022	15.93	16.25	15.80	16.18	174,201	+0.37(+2.32%)
Oct 10, 2022	15.90	15.99	15.81	15.81	75,718	-0.06(-0.39%)
Oct 07, 2022	16.38	16.41	15.81	15.87	155,185	-0.54(-3.27%)
Oct 06, 2022	16.52	16.58	16.36	16.41	90,033	-0.02(-0.11%)
Oct 05, 2022	16.41	16.48	16.25	16.42	87,854	-0.09(-0.53%)
Oct 04, 2022	16.49	16.65	16.35	16.51	135,626	+0.25(+1.57%)
Oct 03, 2022	16.00	16.35	16.00	16.26	128,069	+0.36(+2.27%)
Sep 30, 2022	16.03	16.12	15.83	15.90	116,154	-0.09(-0.55%)
Sep 29, 2022	16.42	16.42	15.89	15.98	163,427	-0.45(-2.73%)
Sep 28, 2022	16.26	16.48	16.17	16.43	72,908	+0.25(+1.52%)
Sep 27, 2022	16.32	16.33	16.07	16.19	117,760	-0.05(-0.32%)
Sep 26, 2022	16.35	16.52	16.15	16.24	77,092	-0.14(-0.86%)
Sep 23, 2022	16.61	16.75	16.28	16.38	148,055	-0.31(-1.84%)
Sep 22, 2022	17.03	17.03	16.64	16.69	81,666	-0.30(-1.76%)
Sep 21, 2022	17.30	17.49	16.94	16.98	139,133	-0.31(-1.78%)
Sep 20, 2022	17.39	17.41	17.22	17.29	43,360	-0.11(-0.66%)
Sep 19, 2022	17.28	17.43	17.28	17.41	49,033	+0.04(+0.25%)
Sep 16, 2022	17.41	17.47	17.27	17.36	76,456	-0.11(-0.65%)
Sep 15, 2022	17.49	17.59	17.40	17.48	53,405	-0.09(-0.50%)
Sep 14, 2022	17.60	17.70	17.41	17.56	78,886	+0.08(+0.45%)
Sep 13, 2022	17.38	17.62	17.27	17.49	61,991	+0.07(+0.43%)
Sep 12, 2022	17.48	17.61	17.40	17.41	48,425	-0.01(-0.05%)
Sep 09, 2022	17.48	17.54	17.37	17.42	61,878	-0.01(-0.05%)
Sep 08, 2022	17.36	17.53	17.36	17.43	55,660	+0.10(+0.55%)
Sep 07, 2022	17.49	17.58	17.31	17.33	61,906	-0.09(-0.50%)
Sep 06, 2022	17.58	17.58	17.35	17.42	54,048	-0.06(-0.35%)
Sep 02, 2022	17.41	17.65	17.41	17.48	67,847	+0.08(+0.45%)
Sep 01, 2022	17.67	17.67	17.31	17.40	93,518	-0.23(-1.29%)
Aug 31, 2022	17.76	17.93	17.62	17.63	60,762	-0.08(-0.44%)
Aug 30, 2022	17.90	17.95	17.62	17.71	62,443	-0.08(-0.44%)
Aug 29, 2022	17.81	17.86	17.74	17.79	47,483	+0.00(+0.00%)
Aug 26, 2022	18.02	18.04	17.74	17.79	78,446	-0.18(-1.02%)
Aug 25, 2022	18.41	18.41	17.93	17.97	77,175	-0.28(-1.53%)
Aug 24, 2022	18.39	18.59	18.19	18.25	49,122	-0.17(-0.90%)
Aug 23, 2022	18.23	18.52	18.17	18.41	55,078	+0.09(+0.48%)
Aug 22, 2022	18.42	18.48	18.24	18.33	32,068	-0.12(-0.66%)
Aug 19, 2022	18.59	18.79	18.34	18.45	65,843	-0.15(-0.80%)
Aug 18, 2022	18.84	18.84	18.58	18.60	25,068	-0.22(-1.16%)
Aug 17, 2022	18.98	19.03	18.47	18.82	80,777	-0.17(-0.92%)
Aug 16, 2022	19.06	19.10	18.98	18.99	40,107	+0.00(+0.02%)
Aug 15, 2022	19.00	19.14	18.90	18.99	98,824	+0.03(+0.14%)
Aug 12, 2022	18.85	19.00	18.77	18.96	34,689	+0.20(+1.06%)
Aug 11, 2022	18.73	18.90	18.72	18.76	43,986	+0.04(+0.23%)
Aug 10, 2022	18.64	18.84	18.52	18.72	84,955	+0.10(+0.51%)
Aug 09, 2022	18.43	18.62	18.22	18.62	58,628	+0.25(+1.37%)
Aug 08, 2022	18.29	18.45	18.28	18.37	33,932	+0.15(+0.81%)
Aug 05, 2022	18.33	18.38	18.12	18.22	73,834	-0.17(-0.94%)
Aug 04, 2022	18.45	18.59	18.22	18.40	142,123	-0.05(-0.28%)
Aug 03, 2022	18.44	18.59	18.43	18.45	52,518	+0.02(+0.09%)
Aug 02, 2022	18.86	18.86	18.33	18.43	117,198	-0.42(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.