Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.63	28.65	28.44	28.55	275,477	+0.00(+0.00%)
Oct 30, 2006	28.38	28.58	28.37	28.55	213,597	+0.10(+0.34%)
Oct 27, 2006	28.70	28.72	28.45	28.45	287,033	-0.25(-0.88%)
Oct 26, 2006	28.71	28.97	28.45	28.70	346,490	+0.01(+0.04%)
Oct 25, 2006	28.57	28.77	28.53	28.69	517,777	+0.18(+0.64%)
Oct 24, 2006	28.19	28.52	28.06	28.51	564,560	+0.23(+0.80%)
Oct 23, 2006	28.19	28.43	28.01	28.29	397,559	+0.09(+0.30%)
Oct 20, 2006	28.17	28.22	28.01	28.20	380,412	+0.11(+0.38%)
Oct 19, 2006	27.79	28.14	27.69	28.09	695,775	+0.30(+1.08%)
Oct 18, 2006	27.57	27.82	27.54	27.79	602,956	+0.32(+1.17%)
Oct 17, 2006	27.58	27.60	27.44	27.47	802,201	-0.11(-0.39%)
Oct 16, 2006	27.44	27.58	27.36	27.58	261,871	+0.16(+0.59%)
Oct 13, 2006	27.36	27.50	27.28	27.42	579,098	+0.09(+0.33%)
Oct 12, 2006	27.23	27.35	27.12	27.33	200,923	+0.14(+0.51%)
Oct 11, 2006	27.07	27.27	27.07	27.19	444,715	+0.11(+0.42%)
Oct 10, 2006	27.07	27.15	27.01	27.07	246,401	+0.01(+0.02%)
Oct 09, 2006	26.99	27.12	26.88	27.07	344,253	+0.03(+0.10%)
Oct 06, 2006	27.09	27.15	26.89	27.04	641,537	-0.13(-0.47%)
Oct 05, 2006	27.20	27.27	27.06	27.17	815,062	-0.01(-0.04%)
Oct 04, 2006	26.72	27.19	26.66	27.18	701,367	+0.48(+1.81%)
Oct 03, 2006	26.69	26.73	26.39	26.70	603,887	+0.01(+0.02%)
Oct 02, 2006	26.61	26.92	26.61	26.69	418,993	+0.06(+0.24%)
Sep 29, 2006	26.72	26.77	26.59	26.63	352,454	-0.05(-0.20%)
Sep 28, 2006	26.82	26.89	26.57	26.68	273,054	-0.16(-0.58%)
Sep 27, 2006	26.49	26.86	26.45	26.84	440,800	+0.35(+1.34%)
Sep 26, 2006	26.40	26.50	26.30	26.48	358,605	+0.04(+0.16%)
Sep 25, 2006	26.16	26.57	26.05	26.44	625,508	+0.28(+1.07%)
Sep 22, 2006	26.32	26.33	26.09	26.16	192,163	-0.18(-0.67%)
Sep 21, 2006	26.64	26.64	26.20	26.34	418,434	-0.24(-0.91%)
Sep 20, 2006	26.75	26.77	26.50	26.58	403,896	-0.14(-0.52%)
Sep 19, 2006	26.72	26.81	26.60	26.72	520,014	+0.00(+0.00%)
Sep 18, 2006	26.94	27.08	26.60	26.72	626,254	-0.36(-1.35%)
Sep 15, 2006	26.93	27.08	26.89	27.08	522,251	+0.19(+0.72%)
Sep 14, 2006	26.89	27.00	26.74	26.89	380,971	+0.01(+0.04%)
Sep 13, 2006	26.72	26.91	26.67	26.88	300,825	+0.20(+0.76%)
Sep 12, 2006	26.65	26.72	26.47	26.68	419,925	+0.11(+0.40%)
Sep 11, 2006	26.67	26.70	26.42	26.57	387,867	-0.14(-0.52%)
Sep 08, 2006	26.58	26.73	26.51	26.71	512,931	+0.11(+0.40%)
Sep 07, 2006	26.87	26.93	26.58	26.60	281,255	-0.27(-1.02%)
Sep 06, 2006	27.08	27.09	26.75	26.87	529,893	-0.30(-1.11%)
Sep 05, 2006	27.34	27.38	27.09	27.17	373,702	-0.23(-0.84%)
Sep 01, 2006	27.57	27.57	27.32	27.41	415,452	-0.16(-0.58%)
Aug 31, 2006	27.43	27.70	27.43	27.57	287,778	+0.07(+0.25%)
Aug 30, 2006	27.49	27.56	27.33	27.50	772,939	+0.09(+0.33%)
Aug 29, 2006	27.52	27.57	27.22	27.41	369,974	-0.30(-1.07%)
Aug 28, 2006	27.19	27.78	27.19	27.70	448,256	+0.40(+1.47%)
Aug 25, 2006	27.36	27.56	27.23	27.30	217,697	-0.15(-0.55%)
Aug 24, 2006	27.36	27.45	27.16	27.45	266,530	+0.21(+0.79%)
Aug 23, 2006	27.59	27.63	27.15	27.23	344,998	-0.31(-1.13%)
Aug 22, 2006	27.59	27.62	27.47	27.55	381,530	-0.04(-0.14%)
Aug 21, 2006	27.35	27.66	27.34	27.58	295,420	+0.13(+0.49%)
Aug 18, 2006	27.37	27.59	27.29	27.45	839,106	+0.09(+0.31%)
Aug 17, 2006	27.38	27.63	27.34	27.36	531,756	-0.08(-0.29%)
Aug 16, 2006	27.69	27.69	27.43	27.44	383,394	-0.21(-0.76%)
Aug 15, 2006	26.95	27.67	26.95	27.65	248,451	+0.24(+0.86%)
Aug 14, 2006	27.53	27.68	27.34	27.42	349,099	+0.02(+0.08%)
Aug 11, 2006	27.32	27.44	27.15	27.39	344,626	+0.10(+0.35%)
Aug 10, 2006	27.27	27.35	27.11	27.30	358,232	-0.05(-0.20%)
Aug 09, 2006	27.41	27.59	27.32	27.35	326,919	-0.01(-0.04%)
Aug 08, 2006	27.39	27.63	27.31	27.36	594,941	-0.01(-0.02%)
Aug 07, 2006	27.81	27.87	27.28	27.37	427,753	-0.53(-1.90%)
Aug 04, 2006	28.19	28.22	27.53	27.90	703,231	-0.30(-1.05%)
Aug 03, 2006	28.04	28.29	27.97	28.19	426,635	+0.16(+0.55%)
Aug 02, 2006	28.17	28.37	27.89	28.04	770,516	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.