mdf commerce inc. (OP: MECVF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				2.275	0	-0.04(-1.73%)
Oct 24, 2022				2.315	0	+0.18(+8.68%)
Oct 18, 2022				2.130	0	+0.06(+2.70%)
Oct 13, 2022				2.074	0	-0.10(-4.69%)
Oct 06, 2022				2.176	0	+0.56(+34.65%)
Sep 28, 2022				1.616	0	-0.05(-2.91%)
Sep 23, 2022				1.665	0	-0.01(-0.57%)
Sep 14, 2022				1.674	0	-0.11(-5.96%)
Sep 12, 2022				1.780	0	+0.01(+0.33%)
Sep 08, 2022				1.774	0	+0.05(+3.15%)
Sep 02, 2022				1.720	0	+0.20(+13.16%)
Aug 29, 2022				1.520	0	-0.01(-0.65%)
Aug 26, 2022	1.530	1.530	1.530	1.530	100	+0.01(+0.93%)
Aug 22, 2022				1.516	0	-0.03(-2.20%)
Aug 18, 2022				1.550	0	+0.03(+1.97%)
Aug 16, 2022				1.520	0	-0.01(-0.65%)
Aug 12, 2022				1.530	0	+0.23(+17.29%)
Aug 11, 2022	1.310	1.320	1.304	1.304	28,300	+0.04(+2.82%)
Aug 10, 2022	1.269	1.269	1.269	1.269	10,000	-0.04(-3.15%)
Aug 09, 2022	1.290	1.310	1.264	1.310	187,675	+0.11(+9.53%)
Aug 05, 2022				1.196	0	-0.12(-9.39%)
Aug 04, 2022	1.280	1.320	1.270	1.320	50,700	+0.07(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.