Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016		13.04	13.04	13.04	0	+1.19(+10.06%)
Oct 03, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 30, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 29, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 28, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 27, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 12, 2016		11.85	11.85	11.85	0	-0.62(-4.99%)
Sep 02, 2016		12.47	12.47	12.47	0	+0.77(+6.58%)
Sep 01, 2016	11.70	11.70	11.70	11.70	500	-0.05(-0.43%)
Aug 31, 2016	11.50	11.75	11.50	11.75	4,000	+0.05(+0.43%)
Aug 30, 2016	11.65	11.75	11.65	11.70	4,000	-0.05(-0.43%)
Aug 29, 2016	11.50	11.75	11.45	11.75	3,000	+0.00(+0.00%)
Aug 25, 2016		11.75	11.75	11.75	0	+0.36(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.