Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

4.570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 4.600 4.600 4.600 0 -0.27(-5.54%)
Oct 26, 2018 4.870 4.870 4.870 4.870 229 -0.08(-1.62%)
Oct 25, 2018 4.950 4.950 4.950 152 +0.00(+0.00%)
Oct 24, 2018 4.950 4.950 4.950 94 +0.00(+0.00%)
Oct 23, 2018 4.950 4.950 4.950 5 +0.00(+0.00%)
Oct 22, 2018 4.950 4.950 4.950 118 +0.00(+0.00%)
Oct 11, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 10, 2018 4.950 4.950 4.950 5 +0.00(+0.00%)
Oct 09, 2018 4.950 4.950 4.950 50 +0.00(+0.00%)
Oct 05, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 02, 2018 4.950 4.950 4.950 0 +0.13(+2.70%)
Oct 01, 2018 4.820 4.820 4.820 4.820 108 +0.12(+2.55%)
Sep 28, 2018 4.700 4.700 4.700 47 +0.00(+0.00%)
Sep 27, 2018 4.700 4.700 4.700 34 +0.00(+0.00%)
Sep 26, 2018 4.580 4.700 4.580 4.700 952 -0.79(-14.39%)
Sep 20, 2018 5.490 5.490 5.490 0 +0.44(+8.71%)
Sep 18, 2018 5.050 5.050 5.050 0 -0.06(-1.17%)
Sep 17, 2018 5.110 5.110 5.110 5.110 100 +0.00(+0.00%)
Sep 12, 2018 5.110 5.110 5.110 0 -1.19(-18.89%)
Sep 11, 2018 6.300 6.300 6.300 40 +0.00(+0.00%)
Sep 07, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 06, 2018 6.300 6.300 6.300 6.300 402 +0.10(+1.61%)
Sep 04, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 30, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 29, 2018 6.200 6.200 6.200 6.200 2,389 +0.22(+3.68%)
Aug 28, 2018 5.980 5.980 5.980 59 +0.00(+0.00%)
Aug 27, 2018 5.980 5.980 5.980 94 +0.00(+0.00%)
Aug 24, 2018 5.980 5.980 5.980 5.980 200 -1.55(-20.58%)
Aug 22, 2018 7.530 7.530 7.530 0 +0.00(+0.00%)
Aug 16, 2018 7.530 7.530 7.530 0 +1.55(+25.92%)
Aug 14, 2018 5.980 5.980 5.980 0 -1.72(-22.34%)
Aug 13, 2018 7.700 7.700 7.700 7.700 1,593 +1.16(+17.74%)
Aug 10, 2018 6.540 6.540 6.540 64 +0.00(+0.00%)
Aug 08, 2018 6.540 6.540 6.540 0 -2.15(-24.74%)
Aug 07, 2018 8.690 8.690 8.690 18 +0.00(+0.00%)
Aug 06, 2018 8.690 8.690 8.690 15 +0.00(+0.00%)
Aug 03, 2018 8.690 8.690 8.690 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.