Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.07	35.07	35.07	35.07	660	-0.28(-0.79%)
Oct 29, 2015	35.35	35.35	35.35	35.35	146	+0.15(+0.43%)
Oct 28, 2015	35.20	35.20	35.20	35.20	423	+0.10(+0.28%)
Oct 27, 2015	35.10	35.10	35.10	35.10	200	+1.55(+4.62%)
Oct 23, 2015		33.55	33.55	33.55	46	+0.55(+1.67%)
Oct 22, 2015	33.00	33.00	33.00	33.00	226	+0.61(+1.88%)
Oct 21, 2015	32.39	32.39	32.39	32.39	330	+0.94(+2.99%)
Oct 19, 2015		31.45	31.45	31.45	90	-0.10(-0.32%)
Oct 16, 2015	31.55	31.55	31.55	31.55	193	-0.86(-2.65%)
Oct 15, 2015	32.41	32.41	32.41	32.41	154	-0.90(-2.70%)
Oct 12, 2015		33.31	33.31	33.31	116	+1.55(+4.88%)
Oct 02, 2015		31.76	31.76	31.76	68	+1.71(+5.69%)
Sep 25, 2015		30.05	30.05	30.05	88	+1.00(+3.44%)
Sep 24, 2015	29.05	29.05	29.05	29.05	170	-1.04(-3.46%)
Sep 23, 2015	29.76	30.09	29.76	30.09	1,361	-0.46(-1.51%)
Sep 22, 2015	30.21	30.55	30.18	30.55	1,166	-0.83(-2.64%)
Sep 21, 2015	31.38	31.38	31.38	31.38	301	-0.33(-1.04%)
Sep 18, 2015	31.71	31.71	31.71	31.71	200	-0.29(-0.91%)
Sep 17, 2015	32.00	32.00	32.00	32.00	2,048	-0.10(-0.31%)
Sep 15, 2015		32.10	32.10	32.10	98	+0.10(+0.31%)
Sep 10, 2015		32.00	32.00	32.00	0	-0.50(-1.54%)
Sep 09, 2015	32.50	32.50	32.50	32.50	341	-0.08(-0.25%)
Sep 03, 2015		32.58	32.58	32.58	48	+0.71(+2.23%)
Sep 02, 2015	31.87	31.87	31.87	31.87	194	-0.09(-0.28%)
Sep 01, 2015	31.83	31.96	31.83	31.96	587	-0.45(-1.39%)
Aug 28, 2015		32.41	32.41	32.41	0	+1.11(+3.55%)
Aug 25, 2015		31.30	31.30	31.30	43	-1.86(-5.61%)
Aug 19, 2015		33.16	33.16	33.16	16	-0.48(-1.43%)
Aug 17, 2015		33.64	33.64	33.64	7	-0.29(-0.85%)
Aug 13, 2015		33.93	33.93	33.93	77	+0.36(+1.07%)
Aug 10, 2015		33.57	33.57	33.57	92	+1.80(+5.67%)
Aug 07, 2015	31.77	31.77	31.77	31.77	169	-0.15(-0.47%)
Aug 06, 2015	32.04	32.04	31.85	31.92	3,930	+0.92(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.