Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		35.30	35.30	35.30	0	-7.62(-17.75%)
Oct 06, 2016		42.92	42.92	42.92	0	-0.78(-1.78%)
Oct 04, 2016		43.70	43.70	43.70	20	+0.47(+1.09%)
Oct 03, 2016	43.23	43.23	43.23	43.23	4	+0.00(+0.00%)
Sep 30, 2016	43.23	43.23	43.23	43.23	17	+0.00(+0.00%)
Sep 29, 2016	43.23	43.23	43.23	43.23	0	+0.00(+0.00%)
Sep 28, 2016	43.23	43.23	43.23	43.23	73	+0.00(+0.00%)
Sep 27, 2016	43.23	43.23	43.23	43.23	64	+0.00(+0.00%)
Sep 20, 2016		43.23	43.23	43.23	0	-0.04(-0.09%)
Sep 19, 2016	43.25	43.27	42.93	43.27	2,631	-0.46(-1.05%)
Sep 15, 2016		43.73	43.73	43.73	36	+2.54(+6.17%)
Aug 15, 2016		41.19	41.19	41.19	0	+1.49(+3.75%)
Aug 05, 2016		39.70	39.70	39.70	0	+0.90(+2.32%)
Aug 04, 2016	38.79	38.80	38.79	38.80	210	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.