(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0429	0	-0.00(-4.67%)
Oct 27, 2023	0.0506	0.0550	0.0450	0.0450	144,930	-0.00(-6.64%)
Oct 26, 2023	0.0534	0.0534	0.0480	0.0482	68,550	-0.01(-15.59%)
Oct 24, 2023				0.0571	20	+0.01(+11.96%)
Oct 23, 2023	0.0749	0.0749	0.0510	0.0510	37,956	-0.01(-12.67%)
Oct 20, 2023	0.0584	0.0625	0.0500	0.0584	33,000	+0.00(+0.17%)
Oct 19, 2023	0.0550	0.0716	0.0550	0.0583	292,300	+0.00(+6.00%)
Oct 18, 2023	0.0601	0.0623	0.0550	0.0550	98,427	-0.01(-11.72%)
Oct 17, 2023	0.0634	0.0634	0.0623	0.0623	30,145	-0.00(-4.15%)
Oct 16, 2023	0.0674	0.0650	0.0650	0.0650	79,547	-0.00(-1.07%)
Oct 13, 2023	0.0657	0.0700	0.0657	0.0657	6,790	-0.00(-5.60%)
Oct 12, 2023	0.0696	0.0696	0.0696	0.0696	200	+0.00(+3.88%)
Oct 11, 2023	0.0749	0.0749	0.0650	0.0670	27,343	-0.00(-4.29%)
Oct 10, 2023	0.0850	0.0900	0.0700	0.0700	107,032	-0.00(-6.67%)
Oct 09, 2023	0.0900	0.0950	0.0750	0.0750	33,500	+0.00(+7.14%)
Oct 06, 2023	0.0782	0.0800	0.0700	0.0700	64,532	-0.01(-14.22%)
Oct 05, 2023	0.0669	0.0950	0.0669	0.0816	142,420	-0.00(-4.00%)
Oct 04, 2023	0.0850	0.0850	0.0715	0.0850	66,356	+0.01(+16.44%)
Oct 03, 2023	0.0745	0.0745	0.0730	0.0730	11,005	+0.00(+4.29%)
Oct 02, 2023	0.0734	0.0734	0.0700	0.0700	14,000	-0.00(-3.58%)
Sep 29, 2023	0.0726	0.0726	0.0726	0.0726	10,055	-0.01(-8.56%)
Sep 28, 2023	0.0750	0.0794	0.0750	0.0794	16,170	+0.00(+5.87%)
Sep 27, 2023	0.0779	0.0850	0.0750	0.0750	29,000	-0.01(-9.64%)
Sep 26, 2023	0.0889	0.1000	0.0816	0.0830	30,902	+0.00(+3.75%)
Sep 25, 2023	0.0900	0.0800	0.0800	0.0800	13,700	-0.01(-15.79%)
Sep 22, 2023	0.1000	0.1000	0.0861	0.0950	153,700	-0.01(-5.00%)
Sep 21, 2023	0.1000	0.1035	0.0778	0.1000	55,426	+0.02(+25.00%)
Sep 20, 2023	0.0800	0.1000	0.0755	0.0800	24,800	+0.02(+26.98%)
Sep 19, 2023	0.0813	0.0900	0.0630	0.0630	36,700	-0.02(-22.79%)
Sep 18, 2023	0.0850	0.0865	0.0816	0.0816	51,256	+0.00(+0.49%)
Sep 15, 2023	0.0812	0.0812	0.0812	0.0812	53,020	+0.00(+1.63%)
Sep 14, 2023	0.1000	0.1000	0.0799	0.0799	5,000	-0.01(-7.74%)
Sep 13, 2023	0.0867	0.1000	0.0734	0.0866	40,565	-0.00(-5.36%)
Sep 12, 2023	0.0880	0.1000	0.0880	0.0915	37,505	+0.01(+14.37%)
Sep 11, 2023	0.0841		0.0611	0.0800	108,775	+0.01(+14.29%)
Sep 06, 2023				0.0700	0	+0.00(+0.00%)
Sep 05, 2023	0.0800	0.0900	0.0700	0.0700	14,630	-0.01(-17.06%)
Sep 01, 2023	0.0800	0.1000	0.0700	0.0844	55,196	+0.01(+17.88%)
Aug 31, 2023	0.0628	0.0800	0.0628	0.0716	23,610	+0.01(+21.15%)
Aug 30, 2023	0.0640	0.0800	0.0582	0.0591	116,380	-0.01(-17.23%)
Aug 29, 2023	0.0800	0.0800	0.0625	0.0714	39,705	+0.01(+7.69%)
Aug 28, 2023	0.0632	0.0800	0.0632	0.0663	49,030	+0.01(+10.50%)
Aug 25, 2023	0.0551	0.0600	0.0551	0.0600	68,200	+0.00(+7.14%)
Aug 24, 2023	0.0560	0.0560	0.0560	0.0560	400	-0.00(-1.23%)
Aug 23, 2023	0.0500	0.0599	0.0500	0.0567	192,823	+0.01(+13.40%)
Aug 22, 2023	0.0567	0.0567	0.0500	0.0500	64,178	-0.01(-16.67%)
Aug 21, 2023	0.0500	0.0600	0.0500	0.0600	57,945	+0.00(+3.99%)
Aug 17, 2023				0.0577	50	+0.00(+4.15%)
Aug 16, 2023	0.0500	0.0610	0.0500	0.0554	203,160	+0.00(+4.53%)
Aug 15, 2023	0.0530	0.0700	0.0510	0.0530	39,602	+0.00(+3.92%)
Aug 14, 2023	0.0594	0.0605	0.0500	0.0510	199,641	-0.01(-15.00%)
Aug 11, 2023	0.0640	0.0700	0.0600	0.0600	95,645	-0.00(-6.83%)
Aug 10, 2023	0.0655	0.0655	0.0597	0.0644	16,450	-0.00(-0.92%)
Aug 09, 2023	0.0676	0.0700	0.0650	0.0650	35,785	-0.01(-7.14%)
Aug 08, 2023	0.0790	0.0790	0.0700	0.0700	43,165	-0.00(-3.45%)
Aug 07, 2023	0.0725	0.0725	0.0693	0.0725	19,797	-0.01(-9.38%)
Aug 04, 2023	0.0800	0.0800	0.0652	0.0800	228,819	+0.00(+0.00%)
Aug 03, 2023	0.0675	0.0800	0.0651	0.0800	55,814	+0.01(+14.29%)
Aug 02, 2023	0.0800	0.0800	0.0500	0.0700	50,557	+0.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.