(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0222	0	+0.00(+5.71%)
Apr 29, 2024	0.0210	0.0210	0.0210	0.0210	700	+0.00(+24.26%)
Apr 24, 2024				0.0169	0	-0.01(-35.00%)
Apr 17, 2024				0.0260	0	+0.00(+0.00%)
Apr 12, 2024				0.0260	0	+0.00(+0.00%)
Apr 04, 2024				0.0260	0	-0.00(-5.80%)
Apr 03, 2024	0.0276	0.0276	0.0276	0.0276	1,000	+0.01(+30.19%)
Apr 01, 2024				0.0212	0	-0.01(-29.33%)
Mar 25, 2024				0.0300	0	+0.00(+8.30%)
Mar 22, 2024	0.0277	0.0277	0.0277	0.0277	29,646	-0.00(-7.67%)
Mar 20, 2024				0.0300	0	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+18.58%)
Mar 14, 2024				0.0253	0	-0.00(-8.33%)
Mar 11, 2024				0.0276	5	-0.00(-1.43%)
Mar 07, 2024				0.0280	5	-0.00(-2.10%)
Mar 06, 2024	0.0299	0.0299	0.0286	0.0286	13,378	-0.00(-4.35%)
Mar 05, 2024	0.0299	0.0299	0.0299	0.0299	4,000	+0.01(+30.00%)
Mar 04, 2024	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.