Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 27, 2015		13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 22, 2015		13.60	13.60	13.60	0	-0.25(-1.81%)
Oct 21, 2015	13.85	13.85	13.85	13.85	909	-0.80(-5.46%)
Oct 19, 2015		14.65	14.65	14.65	0	+0.05(+0.34%)
Oct 15, 2015		14.60	14.60	14.60	0	-0.30(-2.01%)
Oct 12, 2015		14.90	14.90	14.90	0	-0.05(-0.33%)
Oct 09, 2015	14.95	14.95	14.95	14.95	600	+1.35(+9.93%)
Sep 24, 2015		13.60	13.60	13.60	0	-1.07(-7.29%)
Sep 18, 2015		14.67	14.67	14.67	0	-0.23(-1.54%)
Sep 16, 2015		14.90	14.90	14.90	0	-0.05(-0.33%)
Sep 10, 2015		14.95	14.95	14.95	0	+0.10(+0.67%)
Sep 08, 2015		14.85	14.85	14.85	0	-0.21(-1.39%)
Aug 31, 2015		15.06	15.06	15.06	0	+0.45(+3.08%)
Aug 27, 2015		14.61	14.61	14.61	0	+0.51(+3.62%)
Aug 26, 2015	14.10	14.10	14.10	14.10	3,291	+0.05(+0.36%)
Aug 25, 2015	14.05	14.05	14.05	14.05	600	-0.40(-2.77%)
Aug 20, 2015		14.45	14.45	14.45	35	-0.40(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.