Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				8.952	0	+0.34(+3.97%)
May 01, 2024	8.610	8.940	8.610	8.610	1,000	-0.37(-4.16%)
Apr 30, 2024	8.662	8.984	8.662	8.984	8,944	+0.06(+0.63%)
Apr 29, 2024	8.835	8.928	8.835	8.928	30,364	-0.13(-1.44%)
Apr 26, 2024	9.058	9.058	9.058	9.058	189	-0.35(-3.74%)
Apr 24, 2024				9.410	177	-1.34(-12.47%)
Apr 23, 2024	10.75	10.75	10.75	10.75	140	+0.29(+2.81%)
Apr 22, 2024	10.46	10.46	10.08	10.46	850	+0.40(+3.94%)
Apr 19, 2024	10.06	10.06	10.02	10.06	32,867	+0.13(+1.35%)
Apr 18, 2024	9.926	9.926	9.926	9.926	166	-0.02(-0.24%)
Apr 17, 2024	9.940	9.950	9.940	9.950	972	+0.05(+0.56%)
Apr 16, 2024	9.772	10.02	9.772	9.895	1,846	-0.24(-2.40%)
Apr 15, 2024	10.15	10.15	10.14	10.14	1,726	-0.04(-0.35%)
Apr 12, 2024	10.17	10.17	10.17	10.17	403	+0.15(+1.50%)
Apr 11, 2024	10.02	10.02	10.02	10.02	887	-0.17(-1.67%)
Apr 10, 2024	10.15	10.19	10.15	10.19	599	-0.13(-1.26%)
Apr 05, 2024				10.32	0	+0.14(+1.34%)
Apr 03, 2024				10.19	0	+0.19(+1.92%)
Apr 02, 2024	10.10	10.10	9.995	9.995	1,531	-0.24(-2.30%)
Apr 01, 2024	9.886	10.23	9.870	10.23	1,567	-0.07(-0.70%)
Mar 28, 2024	10.40	10.40	10.30	10.30	2,373	-0.15(-1.42%)
Mar 27, 2024	10.25	10.45	10.25	10.45	640	+0.17(+1.69%)
Mar 25, 2024				10.28	22	-0.97(-8.66%)
Mar 21, 2024				11.25	951	-0.38(-3.23%)
Mar 20, 2024	11.63	11.63	11.63	11.63	232	-0.00(-0.02%)
Mar 18, 2024				11.63	0	-0.54(-4.47%)
Mar 13, 2024				12.17	0	+0.15(+1.21%)
Mar 12, 2024	12.11	12.11	12.03	12.03	952	+0.09(+0.75%)
Mar 11, 2024	11.94	11.94	11.94	11.94	235	+0.06(+0.47%)
Mar 07, 2024				11.88	43	-0.00(-0.04%)
Mar 06, 2024	11.80	11.88	11.80	11.88	1,200	-0.01(-0.08%)
Mar 05, 2024	11.89	11.89	11.89	11.89	166	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.