Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		14.46	14.46	14.46	0	-0.59(-3.92%)
Oct 20, 2017		15.05	15.05	15.05	0	-0.10(-0.66%)
Oct 19, 2017	15.15	15.15	15.15	15.15	100	-0.15(-0.98%)
Oct 11, 2017		15.30	15.30	15.30	0	+0.32(+2.15%)
Sep 27, 2017		14.98	14.98	14.98	0	+0.03(+0.19%)
Sep 18, 2017		14.95	14.95	14.95	0	+0.15(+1.00%)
Sep 12, 2017		14.80	14.80	14.80	0	+0.50(+3.51%)
Sep 07, 2017		14.30	14.30	14.30	0	-0.15(-1.04%)
Aug 30, 2017		14.45	14.45	14.45	0	-0.08(-0.52%)
Aug 21, 2017		14.53	14.53	14.53	0	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.