Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.80	10.80	10.80	10.80	2,185	-0.19(-1.73%)
Oct 29, 2018		10.99	10.99	10.99	0	+0.11(+1.01%)
Oct 26, 2018	10.88	10.88	10.88	10.88	1,000	-0.07(-0.64%)
Oct 25, 2018	10.95	10.95	10.95	10.95	272	-0.59(-5.12%)
Oct 22, 2018		11.54	11.54	11.54	0	+0.09(+0.79%)
Oct 19, 2018	11.45	11.45	11.45	11.45	2,000	+0.10(+0.88%)
Oct 18, 2018	11.35	11.35	11.35	11.35	100	-0.22(-1.94%)
Oct 17, 2018	11.61	11.61	11.55	11.57	1,141	+0.02(+0.22%)
Oct 15, 2018		11.55	11.55	11.55	0	-0.25(-2.12%)
Oct 12, 2018	11.80	11.80	11.80	11.80	1,000	+0.20(+1.68%)
Oct 11, 2018	11.71	11.71	11.61	11.61	2,400	-0.09(-0.81%)
Oct 08, 2018		11.70	11.70	11.70	0	-0.40(-3.31%)
Oct 04, 2018		12.10	12.10	12.10	0	-0.10(-0.82%)
Oct 03, 2018	12.20	12.20	12.20	12.20	241	-0.65(-5.06%)
Sep 27, 2018		12.85	12.85	12.85	0	+0.40(+3.21%)
Sep 26, 2018	12.45	12.45	12.45	12.45	986	+0.10(+0.81%)
Sep 21, 2018		12.35	12.35	12.35	0	+0.00(+0.00%)
Sep 20, 2018	12.35	12.35	12.35	12.35	495	+0.38(+3.20%)
Sep 19, 2018	11.97	11.97	11.97	11.97	308	+0.07(+0.56%)
Sep 17, 2018		11.90	11.90	11.90	0	+0.09(+0.76%)
Sep 11, 2018		11.81	11.81	11.81	0	-0.13(-1.09%)
Sep 07, 2018		11.94	11.94	11.94	0	-0.16(-1.32%)
Aug 29, 2018		12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 28, 2018	12.10	12.10	12.10	12.10	793	-0.05(-0.45%)
Aug 22, 2018		12.15	12.15	12.15	0	+0.30(+2.57%)
Aug 17, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
Aug 16, 2018	11.85	11.85	11.85	11.85	270	+0.15(+1.28%)
Aug 15, 2018	11.70	11.70	11.70	11.70	118	-0.10(-0.85%)
Aug 10, 2018		11.80	11.80	11.80	0	-0.45(-3.67%)
Aug 09, 2018		12.25	12.25	12.25	99	+0.00(+0.00%)
Aug 07, 2018		12.25	12.25	12.25	0	+0.03(+0.20%)
Aug 03, 2018		12.22	12.22	12.22	0	+0.12(+1.03%)
Aug 02, 2018	12.10	12.10	12.10	12.10	477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.