Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0286 -0.0026 (-8.33%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0780 0.1000 0.0780 0.0950 137,203 +0.02(+21.79%)
Oct 30, 2017 0.0800 0.0800 0.0750 0.0780 284,137 +0.00(+4.00%)
Oct 27, 2017 0.0800 0.0800 0.0700 0.0750 166,095 +0.01(+25.00%)
Oct 26, 2017 0.0800 0.0800 0.0600 0.0600 260,252 -0.01(-14.29%)
Oct 25, 2017 0.0650 0.0800 0.0550 0.0700 117,081 +0.01(+20.69%)
Oct 24, 2017 0.0600 0.0700 0.0580 0.0580 252,420 -0.00(-7.94%)
Oct 23, 2017 0.0600 0.0630 0.0600 0.0630 141,541 +0.01(+21.15%)
Oct 20, 2017 0.0550 0.0550 0.0520 0.0520 28,149 -0.00(-3.70%)
Oct 19, 2017 0.0520 0.0540 0.0520 0.0540 7,000 -0.00(-1.82%)
Oct 18, 2017 0.0600 0.0600 0.0320 0.0550 10,150 -0.00(-1.79%)
Oct 17, 2017 0.0600 0.0600 0.0530 0.0560 168,002 +0.00(+3.70%)
Oct 16, 2017 0.0600 0.0600 0.0540 0.0540 36,730 -0.01(-10.00%)
Oct 13, 2017 0.0600 0.0600 0.0500 0.0600 36,200 +0.00(+0.00%)
Oct 12, 2017 0.0500 0.0600 0.0400 0.0600 22,138 +0.00(+1.69%)
Oct 11, 2017 0.0550 0.0590 0.0550 0.0590 12,894 +0.00(+0.00%)
Oct 10, 2017 0.0590 0.0590 0.0590 0.0590 3,000 -0.00(-1.67%)
Oct 09, 2017 0.0600 0.0600 0.0600 0.0600 6,933 +0.00(+9.09%)
Oct 05, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 31,159 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 5,123 +0.00(+9.09%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 103,520 -0.00(-8.33%)
Sep 29, 2017 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 38,333 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 1,716 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 1,717 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+26.85%)
Sep 19, 2017 0.0600 0.0600 0.0473 0.0473 8,942 -0.02(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.