Coinsilium Group Ltd (OP: CINGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0300	0.0300	0.0261	0.0261	8,212	+0.00(+17.57%)
May 06, 2024	0.0245	0.0245	0.0221	0.0222	46,350	-0.01(-26.00%)
May 03, 2024	0.0300	0.0300	0.0300	0.0300	23,333	+0.01(+35.75%)
May 02, 2024	0.0360	0.0360	0.0221	0.0221	118,988	-0.01(-21.07%)
May 01, 2024	0.0280	0.0280	0.0280	0.0280	1,000	-0.00(-6.67%)
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	700	-0.00(-1.32%)
Apr 23, 2024				0.0304	0	-0.01(-15.56%)
Apr 22, 2024	0.0340	0.0360	0.0340	0.0360	19,500	+0.01(+28.57%)
Apr 15, 2024				0.0280	0	+0.01(+40.00%)
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+13.64%)
Apr 11, 2024	0.0300	0.0378	0.0176	0.0176	415,235	-0.01(-24.46%)
Apr 09, 2024				0.0233	0	-0.01(-19.66%)
Apr 08, 2024	0.0290	0.0290	0.0290	0.0290	45,000	-0.01(-25.64%)
Apr 05, 2024	0.0390	0.0390	0.0390	0.0390	100,000	+0.02(+69.57%)
Apr 04, 2024	0.0280	0.0280	0.0200	0.0230	7,000	-0.01(-24.84%)
Apr 03, 2024	0.0306	0.0306	0.0306	0.0306	2,700	+0.00(+17.24%)
Apr 02, 2024	0.0399	0.0399	0.0261	0.0261	47,000	-0.00(-13.58%)
Apr 01, 2024	0.0350	0.0350	0.0302	0.0302	31,000	-0.00(-5.62%)
Mar 28, 2024	0.0320	0.0320	0.0320	0.0320	55,000	-0.00(-13.04%)
Mar 26, 2024				0.0368	0	+0.00(+0.00%)
Mar 25, 2024	0.0368	0.0368	0.0320	0.0368	10,750	+0.00(+2.22%)
Mar 22, 2024	0.0321	0.0360	0.0321	0.0360	6,600	+0.00(+12.50%)
Mar 21, 2024	0.0320	0.0320	0.0320	0.0320	30,000	+0.00(+0.00%)
Mar 18, 2024				0.0320	0	-0.00(-1.23%)
Mar 15, 2024	0.0392	0.0430	0.0324	0.0324	322,127	-0.00(-12.43%)
Mar 14, 2024	0.0370	0.0370	0.0370	0.0370	20,000	-0.00(-7.50%)
Mar 13, 2024	0.0310	0.0480	0.0310	0.0400	91,900	+0.01(+53.85%)
Mar 12, 2024	0.0260	0.0260	0.0260	0.0260	2,000	-0.01(-33.33%)
Mar 11, 2024	0.0350	0.0390	0.0345	0.0390	175,028	+0.02(+72.57%)
Mar 04, 2024				0.0226	0	-0.01(-30.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.