Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.9569	0.9857	0.9075	0.9857	14,050	+0.08(+8.68%)
Oct 28, 2010	0.9024	0.9070	0.9024	0.9070	3,150	-0.02(-2.05%)
Oct 27, 2010	0.9500	0.9500	0.9260	0.9260	13,800	-0.07(-6.65%)
Oct 25, 2010	0.9773	1.052	0.9530	0.9920	148,316	+0.07(+7.66%)
Oct 22, 2010	0.8821	0.9214	0.8821	0.9214	1,500	+0.04(+4.59%)
Oct 21, 2010	0.9350	0.9720	0.8803	0.8810	96,500	-0.04(-3.97%)
Oct 20, 2010	0.9539	0.9539	0.9174	0.9174	17,000	-0.02(-1.88%)
Oct 19, 2010	0.9798	0.9801	0.9228	0.9350	31,300	-0.06(-5.57%)
Oct 18, 2010	0.9770	0.9907	0.9770	0.9901	14,100	+0.01(+0.79%)
Oct 15, 2010	0.9888	0.9888	0.9649	0.9823	3,500	-0.04(-4.32%)
Oct 14, 2010	1.057	1.057	1.016	1.027	35,000	-0.02(-2.03%)
Oct 13, 2010	0.9920	1.107	0.9920	1.048	14,300	+0.08(+8.78%)
Oct 12, 2010	0.9525	0.9804	0.9525	0.9634	14,700	-0.01(-0.88%)
Oct 08, 2010		0.9720	0.9720	0.9720	0	-0.03(-2.56%)
Oct 07, 2010	1.025	1.025	0.9975	0.9975	19,000	+0.01(+1.19%)
Oct 06, 2010	0.9715	1.020	0.9633	0.9858	25,368	+0.06(+6.05%)
Oct 05, 2010	0.9279	0.9698	0.9200	0.9296	44,200	+0.01(+0.55%)
Oct 04, 2010	0.8880	0.9337	0.8880	0.9245	16,300	+0.01(+0.85%)
Oct 01, 2010	0.8420	0.9267	0.8139	0.9167	49,300	+0.07(+7.85%)
Sep 30, 2010	0.8500	0.8500	0.8500	0.8500	100	-0.02(-1.82%)
Sep 29, 2010	0.8210	0.8658	0.8210	0.8658	27,500	+0.06(+7.01%)
Sep 28, 2010	0.7608	0.8091	0.7608	0.8091	8,200	-0.00(-0.60%)
Sep 24, 2010		0.8140	0.8140	0.8140	0	+0.03(+4.36%)
Sep 23, 2010	0.7790	0.7800	0.7790	0.7800	625	+0.01(+1.17%)
Sep 22, 2010	0.7693	0.7710	0.7693	0.7710	4,000	-0.01(-1.72%)
Sep 21, 2010	0.7813	0.7910	0.7664	0.7845	9,600	-0.04(-4.50%)
Sep 20, 2010	0.8283	0.8283	0.8025	0.8215	5,600	-0.03(-3.19%)
Sep 17, 2010	0.8600	0.8900	0.8486	0.8486	7,600	+0.01(+0.78%)
Sep 15, 2010	0.8421	0.8526	0.8235	0.8420	6,000	-0.00(-0.15%)
Sep 14, 2010	0.8444	0.8444	0.8433	0.8433	4,000	+0.00(+0.15%)
Sep 13, 2010	0.8425	0.8513	0.8210	0.8420	46,100	-0.01(-1.52%)
Sep 10, 2010	0.8567	0.8664	0.8550	0.8550	1,600	+0.02(+1.79%)
Sep 09, 2010	0.8485	0.8489	0.8400	0.8400	8,600	-0.00(-0.40%)
Sep 08, 2010	0.8427	0.8444	0.8338	0.8434	4,700	-0.00(-0.17%)
Sep 07, 2010	0.8308	0.8460	0.8207	0.8448	31,300	-0.01(-0.85%)
Sep 03, 2010	0.8190	0.8520	0.8188	0.8520	28,365	+0.06(+7.47%)
Sep 02, 2010	0.7936	0.8086	0.7361	0.7928	46,737	-0.02(-2.48%)
Sep 01, 2010	0.8126	0.8248	0.7937	0.8130	22,200	+0.01(+1.47%)
Aug 31, 2010	0.7763	0.8214	0.7550	0.8012	32,800	+0.10(+13.95%)
Aug 30, 2010	0.6968	0.7340	0.6962	0.7031	55,100	+0.01(+1.97%)
Aug 27, 2010	0.6674	0.6895	0.6585	0.6895	20,700	+0.03(+4.64%)
Aug 26, 2010	0.6964	0.6976	0.6589	0.6589	9,300	-0.02(-2.31%)
Aug 25, 2010	0.6150	0.6745	0.6150	0.6745	6,500	+0.04(+5.72%)
Aug 24, 2010	0.6273	0.6380	0.6240	0.6380	21,186	-0.04(-6.18%)
Aug 23, 2010	0.6707	0.6800	0.6625	0.6800	5,700	+0.01(+1.18%)
Aug 20, 2010	0.6721	0.6721	0.6721	0.6721	26,000	-0.01(-1.52%)
Aug 19, 2010	0.6825	0.6825	0.6825	0.6825	29,700	-0.02(-3.19%)
Aug 18, 2010	0.6935	0.7050	0.6935	0.7050	11,200	+0.02(+3.22%)
Aug 17, 2010	0.6626	0.6845	0.6626	0.6830	150,700	+0.06(+10.34%)
Aug 16, 2010	0.6190	0.6190	0.6190	0.6190	113,200	+0.01(+1.71%)
Aug 12, 2010		0.6086	0.6086	0.6086	0	-0.01(-1.57%)
Aug 11, 2010	0.6190	0.6190	0.6183	0.6183	1,800	-0.02(-3.15%)
Aug 09, 2010		0.6384	0.6384	0.6384	0	-0.01(-1.41%)
Aug 06, 2010	0.6362	0.6475	0.6362	0.6475	4,200	+0.00(+0.56%)
Aug 05, 2010	0.6450	0.6450	0.6439	0.6439	10,300	+0.02(+3.30%)
Aug 04, 2010	0.6609	0.6845	0.6233	0.6233	55,000	-0.04(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.