Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.1160	0.1160	0.1160	0	+0.00(+2.65%)
Oct 26, 2015		0.1130	0.1130	0.1130	0	+0.00(+0.89%)
Oct 23, 2015	0.1120	0.1120	0.1120	0.1120	10,000	-0.01(-5.08%)
Oct 20, 2015		0.1180	0.1180	0.1180	0	+0.01(+7.27%)
Oct 19, 2015	0.1100	0.1100	0.1100	0.1100	15,000	-0.02(-14.60%)
Oct 13, 2015		0.1288	0.1288	0.1288	0	+0.01(+11.03%)
Oct 07, 2015		0.1160	0.1160	0.1160	0	-0.01(-5.69%)
Oct 05, 2015		0.1230	0.1230	0.1230	0	+0.01(+11.82%)
Sep 29, 2015		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Sep 28, 2015	0.1256	0.1256	0.1140	0.1140	18,000	-0.01(-9.52%)
Sep 24, 2015		0.1260	0.1260	0.1260	0	+0.01(+13.51%)
Sep 23, 2015	0.1110	0.1116	0.1110	0.1110	18,131	-0.01(-9.02%)
Sep 22, 2015	0.1220	0.1220	0.1220	0.1220	1,000	+0.00(+0.00%)
Sep 21, 2015	0.1220	0.1220	0.1220	0.1220	2,500	-0.01(-4.69%)
Sep 17, 2015		0.1280	0.1280	0.1280	0	+0.00(+3.73%)
Sep 09, 2015		0.1234	0.1234	0.1234	0	-0.01(-10.58%)
Sep 03, 2015		0.1380	0.1380	0.1380	0	+0.00(+0.15%)
Sep 02, 2015	0.1343	0.1380	0.1343	0.1378	25,500	+0.01(+12.03%)
Aug 28, 2015		0.1230	0.1230	0.1230	0	-0.00(-3.07%)
Aug 27, 2015	0.1263	0.1269	0.1263	0.1269	1,450	-0.00(-1.63%)
Aug 26, 2015	0.1200	0.1290	0.1200	0.1290	4,500	-0.00(-0.77%)
Aug 25, 2015	0.1300	0.1300	0.1300	0.1300	3,490	-0.01(-4.55%)
Aug 19, 2015		0.1362	0.1362	0.1362	0	-0.00(-2.01%)
Aug 18, 2015	0.1390	0.1390	0.1390	0.1390	400	+0.00(+2.66%)
Aug 05, 2015		0.1354	0.1354	0.1354	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.