Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1100 +0.0046 (+4.36%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1713 0.1807 0.1703 0.1706 70,900 -0.01(-6.37%)
Oct 29, 2020 0.1829 0.1930 0.1781 0.1822 29,230 +0.00(+1.79%)
Oct 28, 2020 0.1954 0.1994 0.1750 0.1790 238,599 -0.02(-10.50%)
Oct 27, 2020 0.1876 0.2000 0.1876 0.2000 38,197 +0.02(+8.11%)
Oct 26, 2020 0.1890 0.2180 0.1800 0.1850 126,210 -0.02(-7.50%)
Oct 23, 2020 0.2090 0.2100 0.2000 0.2000 37,700 -0.00(-2.44%)
Oct 22, 2020 0.2100 0.2100 0.2020 0.2050 27,357 -0.01(-2.57%)
Oct 21, 2020 0.2100 0.2150 0.2099 0.2104 30,810 -0.00(-0.05%)
Oct 20, 2020 0.2105 0.2105 0.2034 0.2105 45,308 -0.01(-3.84%)
Oct 19, 2020 0.2413 0.2413 0.2173 0.2189 24,744 -0.01(-2.67%)
Oct 16, 2020 0.2102 0.2249 0.2102 0.2249 10,800 +0.01(+2.88%)
Oct 15, 2020 0.2199 0.2219 0.2100 0.2186 39,329 +0.00(+0.41%)
Oct 14, 2020 0.2200 0.2500 0.2150 0.2177 174,781 +0.01(+6.72%)
Oct 13, 2020 0.2096 0.2200 0.2040 0.2040 127,565 -0.03(-13.49%)
Oct 12, 2020 0.2220 0.2400 0.1850 0.2358 121,897 +0.03(+14.86%)
Oct 09, 2020 0.2184 0.2220 0.2053 0.2053 81,200 +0.01(+2.65%)
Oct 08, 2020 0.2000 0.2229 0.1900 0.2000 55,386 +0.00(+0.00%)
Oct 07, 2020 0.1967 0.2000 0.1877 0.2000 40,830 +0.01(+5.54%)
Oct 06, 2020 0.1900 0.2224 0.1876 0.1895 78,421 -0.01(-3.02%)
Oct 05, 2020 0.1947 0.2012 0.1911 0.1954 93,100 -0.00(-0.61%)
Oct 02, 2020 0.2242 0.2242 0.1930 0.1966 71,000 -0.02(-7.74%)
Oct 01, 2020 0.2003 0.2185 0.1940 0.2131 83,761 +0.01(+6.82%)
Sep 30, 2020 0.2400 0.2410 0.1962 0.1995 156,969 -0.02(-10.58%)
Sep 29, 2020 0.2124 0.2536 0.2030 0.2231 99,379 -0.01(-6.26%)
Sep 28, 2020 0.2507 0.2562 0.2372 0.2380 86,302 -0.01(-2.26%)
Sep 25, 2020 0.2450 0.2550 0.2185 0.2435 80,500 +0.00(+1.63%)
Sep 24, 2020 0.2020 0.2440 0.1900 0.2396 146,272 +0.03(+16.37%)
Sep 23, 2020 0.2380 0.2380 0.1852 0.2059 653,920 -0.04(-14.88%)
Sep 22, 2020 0.2270 0.2499 0.2237 0.2419 78,200 -0.01(-2.85%)
Sep 21, 2020 0.2463 0.2510 0.2241 0.2490 164,891 +0.01(+2.43%)
Sep 18, 2020 0.2690 0.2690 0.2431 0.2431 97,900 -0.02(-7.60%)
Sep 17, 2020 0.2600 0.2700 0.2600 0.2631 10,650 -0.01(-2.56%)
Sep 16, 2020 0.2600 0.2749 0.2593 0.2700 127,349 -0.01(-2.35%)
Sep 15, 2020 0.2970 0.2970 0.2603 0.2765 134,492 +0.00(+0.77%)
Sep 14, 2020 0.2570 0.2744 0.2500 0.2744 100,400 +0.01(+5.54%)
Sep 11, 2020 0.2580 0.2799 0.2580 0.2600 93,600 +0.01(+3.92%)
Sep 10, 2020 0.2839 0.2839 0.2500 0.2502 109,819 +0.00(+0.08%)
Sep 09, 2020 0.2429 0.2725 0.2429 0.2500 31,160 -0.01(-3.85%)
Sep 08, 2020 0.2332 0.2875 0.2270 0.2600 192,116 +0.01(+2.36%)
Sep 04, 2020 0.2500 0.2565 0.2495 0.2540 51,200 -0.00(-0.08%)
Sep 03, 2020 0.2540 0.2549 0.2500 0.2542 65,725 +0.00(+1.68%)
Sep 02, 2020 0.2638 0.2679 0.2500 0.2500 70,382 -0.01(-4.76%)
Sep 01, 2020 0.2780 0.3000 0.2500 0.2625 235,667 -0.01(-4.89%)
Aug 31, 2020 0.2879 0.2891 0.2713 0.2760 144,851 -0.01(-3.40%)
Aug 28, 2020 0.3270 0.3270 0.2750 0.2857 145,900 +0.00(+0.25%)
Aug 27, 2020 0.2950 0.3158 0.2850 0.2850 35,565 -0.01(-2.73%)
Aug 26, 2020 0.2650 0.3133 0.2650 0.2930 81,821 -0.00(-1.58%)
Aug 25, 2020 0.3150 0.3287 0.2977 0.2977 79,405 -0.03(-9.79%)
Aug 24, 2020 0.3700 0.3703 0.3300 0.3300 31,020 -0.04(-9.91%)
Aug 21, 2020 0.3950 0.3950 0.3176 0.3663 87,200 -0.01(-1.95%)
Aug 20, 2020 0.3704 0.3736 0.3376 0.3736 48,837 -0.00(-1.06%)
Aug 19, 2020 0.3553 0.3838 0.3440 0.3776 81,200 +0.02(+6.82%)
Aug 18, 2020 0.3543 0.3543 0.3459 0.3535 17,265 +0.01(+1.87%)
Aug 17, 2020 0.3400 0.3839 0.3195 0.3470 33,706 +0.00(+0.70%)
Aug 14, 2020 0.3130 0.3465 0.3090 0.3446 103,900 +0.00(+0.76%)
Aug 13, 2020 0.3454 0.4000 0.3275 0.3420 363,067 -0.01(-2.01%)
Aug 12, 2020 0.3180 0.3523 0.2900 0.3490 604,804 +0.06(+22.24%)
Aug 11, 2020 0.3071 0.3071 0.2807 0.2855 121,701 -0.01(-3.68%)
Aug 10, 2020 0.3120 0.3143 0.2900 0.2964 270,900 -0.01(-2.08%)
Aug 07, 2020 0.2898 0.3039 0.2681 0.3027 350,100 +0.01(+2.64%)
Aug 06, 2020 0.3100 0.3100 0.2461 0.2949 342,386 +0.00(+0.14%)
Aug 05, 2020 0.3100 0.3145 0.2876 0.2945 162,292 -0.01(-1.83%)
Aug 04, 2020 0.3070 0.3070 0.2495 0.3000 119,567 +0.03(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.