Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1256 0.1256 0.1250 0.1250 1,110 -0.00(-2.34%)
Oct 28, 2021 0.1220 0.1300 0.1220 0.1280 48,198 +0.01(+4.92%)
Oct 27, 2021 0.1341 0.1253 0.1220 0.1220 64,414 -0.01(-7.15%)
Oct 26, 2021 0.1291 0.1314 106,233 +0.00(+1.23%)
Oct 25, 2021 0.1273 0.1300 0.1273 0.1298 39,373 +0.00(+2.20%)
Oct 22, 2021 0.1300 0.1396 0.1270 0.1270 42,361 -0.00(-1.70%)
Oct 21, 2021 0.1250 0.1380 0.1250 0.1292 355,353 +0.00(+2.30%)
Oct 20, 2021 0.1248 0.1263 0.1224 0.1263 97,350 +0.01(+6.94%)
Oct 19, 2021 0.1219 0.1250 0.1167 0.1181 152,450 +0.00(+0.51%)
Oct 18, 2021 0.1141 0.1220 0.1130 0.1175 37,588 -0.00(-0.25%)
Oct 15, 2021 0.1220 0.1230 0.1170 0.1178 51,455 +0.00(+1.99%)
Oct 14, 2021 0.1150 0.1200 0.1127 0.1155 48,853 +0.00(+2.58%)
Oct 13, 2021 0.1102 0.1150 0.1102 0.1126 44,030 +0.00(+2.46%)
Oct 12, 2021 0.1100 0.1131 0.1099 0.1099 116,592 +0.00(+0.37%)
Oct 11, 2021 0.1078 0.1117 0.1021 0.1095 51,237 -0.00(-2.93%)
Oct 08, 2021 0.1085 0.1160 0.1085 0.1128 60,500 -0.00(-2.59%)
Oct 07, 2021 0.1247 0.1247 0.1032 0.1158 137,133 +0.00(+0.96%)
Oct 06, 2021 0.1060 0.1150 0.1024 0.1147 65,592 +0.00(+3.61%)
Oct 05, 2021 0.0988 0.1112 0.0988 0.1107 30,029 -0.00(-3.99%)
Oct 04, 2021 0.1125 0.1153 0.1125 0.1153 430 +0.00(+2.85%)
Oct 01, 2021 0.1147 0.1154 0.1062 0.1121 35,193 -0.01(-6.58%)
Sep 30, 2021 0.1060 0.1200 0.1051 0.1200 36,730 +0.01(+8.89%)
Sep 29, 2021 0.1147 0.1147 0.1102 0.1102 10,125 -0.00(-3.92%)
Sep 28, 2021 0.1157 0.1157 0.1147 0.1147 44,120 -0.00(-0.52%)
Sep 27, 2021 0.1140 0.1226 0.1098 0.1153 184,520 -0.01(-7.76%)
Sep 24, 2021 0.1137 0.1250 0.1137 0.1250 9,129 +0.01(+6.84%)
Sep 23, 2021 0.1183 0.1220 0.1170 0.1170 89,000 -0.00(-0.17%)
Sep 22, 2021 0.1175 0.1248 0.1137 0.1172 89,000 -0.00(-2.33%)
Sep 21, 2021 0.1250 0.1264 0.1197 0.1200 31,049 -0.00(-3.92%)
Sep 20, 2021 0.1200 0.1249 0.1151 0.1249 31,855 +0.00(+1.54%)
Sep 17, 2021 0.1200 0.1258 0.1200 0.1230 35,870 +0.00(+0.24%)
Sep 16, 2021 0.1200 0.1227 0.1142 0.1227 99,341 -0.00(-0.08%)
Sep 15, 2021 0.1263 0.1263 0.1063 0.1228 539,530 -0.00(-2.92%)
Sep 14, 2021 0.1265 0.1265 0.1213 0.1265 59,500 -0.00(-1.40%)
Sep 13, 2021 0.1265 0.1300 0.1265 0.1283 12,200 -0.01(-7.50%)
Sep 10, 2021 0.1256 0.1387 0.1252 0.1387 65,500 +0.01(+4.92%)
Sep 09, 2021 0.1428 0.1433 0.1294 0.1322 32,520 -0.01(-7.29%)
Sep 08, 2021 0.1320 0.1426 0.1320 0.1426 10,800 +0.00(+2.81%)
Sep 07, 2021 0.1350 0.1487 0.1350 0.1387 34,158 +0.00(+1.54%)
Sep 03, 2021 0.1300 0.1366 0.1280 0.1366 91,851 +0.00(+0.15%)
Sep 02, 2021 0.1364 0.1364 0.1321 0.1364 4,110 +0.00(+3.26%)
Sep 01, 2021 0.1309 0.1350 0.1309 0.1321 21,398 -0.00(-0.68%)
Aug 31, 2021 0.1291 0.1394 0.1291 0.1330 17,000 +0.00(+0.00%)
Aug 30, 2021 0.1360 0.1360 0.1304 0.1330 113,555 +0.01(+4.72%)
Aug 27, 2021 0.1234 0.1369 0.1224 0.1270 107,010 +0.00(+0.95%)
Aug 26, 2021 0.1235 0.1258 0.1217 0.1258 16,000 -0.00(-0.16%)
Aug 25, 2021 0.1248 0.1271 0.1212 0.1260 30,475 +0.01(+4.74%)
Aug 24, 2021 0.1314 0.1314 0.1203 0.1203 53,850 -0.01(-7.46%)
Aug 23, 2021 0.1295 0.1309 0.1214 0.1300 42,251 +0.01(+6.56%)
Aug 20, 2021 0.1226 0.1244 0.1219 0.1220 11,000 -0.01(-5.79%)
Aug 19, 2021 0.1343 0.1349 0.1280 0.1295 28,246 -0.00(-3.50%)
Aug 18, 2021 0.1300 0.1385 0.1270 0.1342 53,435 +0.00(+3.79%)
Aug 17, 2021 0.1427 0.1427 0.1293 0.1293 18,150 -0.00(-1.22%)
Aug 16, 2021 0.1300 0.1309 0.1266 0.1309 12,913 -0.00(-2.39%)
Aug 13, 2021 0.1373 0.1448 0.1258 0.1341 173,465 -0.00(-2.83%)
Aug 12, 2021 0.1261 0.1380 0.1261 0.1380 122,317 +0.00(+0.29%)
Aug 11, 2021 0.1400 0.1400 0.1350 0.1376 10,811 -0.00(-1.15%)
Aug 10, 2021 0.1444 0.1490 0.1392 0.1392 188,519 -0.00(-1.69%)
Aug 09, 2021 0.1480 0.1480 0.1358 0.1416 172,285 +0.01(+5.67%)
Aug 06, 2021 0.1333 0.1349 0.1333 0.1340 66,141 +0.00(+0.75%)
Aug 05, 2021 0.1293 0.1360 0.1293 0.1330 53,200 -0.00(-0.45%)
Aug 04, 2021 0.1376 0.1382 0.1336 0.1336 8,675 -0.00(-1.11%)
Aug 03, 2021 0.1437 0.1437 0.1351 0.1351 7,500 -0.00(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.