Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		1.840	1.840	1.840	0	-0.01(-0.54%)
Oct 16, 2012		1.850	1.850	1.850	0	-0.25(-11.90%)
Sep 19, 2012		2.100	2.100	2.100	0	+0.10(+5.00%)
Aug 28, 2012		2.000	2.000	2.000	0	+0.16(+8.70%)
Aug 21, 2012		1.840	1.840	1.840	0	-0.01(-0.54%)
Aug 20, 2012	1.850	1.850	1.850	1.850	1,000	+0.00(+0.00%)
Aug 14, 2012		1.850	1.850	1.850	0	-0.05(-2.63%)
Aug 08, 2012		1.900	1.900	1.900	0	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.