Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		18.86	18.86	18.86	0	-70.88(-78.98%)
Oct 25, 2010		89.74	89.74	89.74	0	-1.95(-2.13%)
Oct 18, 2010		91.69	91.69	91.69	0	-2.07(-2.21%)
Oct 15, 2010	93.76	93.76	93.76	93.76	100	-0.13(-0.14%)
Oct 08, 2010		93.89	93.89	93.89	0	+3.35(+3.70%)
Oct 07, 2010	90.54	90.54	90.54	90.54	210	+1.98(+2.24%)
Oct 05, 2010		88.56	88.56	88.56	0	+2.93(+3.42%)
Oct 01, 2010		85.63	85.63	85.63	0	+0.11(+0.13%)
Sep 28, 2010		85.52	85.52	85.52	0	+0.28(+0.33%)
Sep 24, 2010		85.24	85.24	85.24	0	+1.76(+2.11%)
Sep 20, 2010		83.48	83.48	83.48	0	+0.38(+0.46%)
Sep 15, 2010		83.10	83.10	83.10	0	+0.10(+0.12%)
Sep 14, 2010	83.10	83.10	82.94	83.00	880	+0.35(+0.42%)
Sep 09, 2010		82.65	82.65	82.65	0	+2.78(+3.48%)
Aug 31, 2010		79.87	79.87	79.87	0	-2.09(-2.55%)
Aug 30, 2010	82.39	82.39	81.96	81.96	400	+1.16(+1.44%)
Aug 24, 2010		80.80	80.80	80.80	0	-3.42(-4.06%)
Aug 16, 2010		84.22	84.22	84.22	0	+0.12(+0.14%)
Aug 11, 2010		84.10	84.10	84.10	0	-1.96(-2.28%)
Aug 10, 2010	86.06	86.06	86.06	86.06	200	-2.36(-2.67%)
Aug 03, 2010		88.42	88.42	88.42	0	+1.61(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.