Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	35.97	36.35	35.87	36.02	45,557	+1.16(+3.33%)
Apr 30, 2024	35.47	35.47	34.86	34.86	42,927	+2.63(+8.16%)
Apr 29, 2024	31.75	32.24	31.70	32.23	64,671	-0.15(-0.46%)
Apr 26, 2024	32.08	32.63	31.99	32.38	65,296	+1.71(+5.58%)
Apr 25, 2024	31.31	31.31	30.40	30.67	48,722	-1.13(-3.56%)
Apr 24, 2024	31.01	31.89	31.01	31.80	25,968	+0.32(+1.02%)
Apr 23, 2024	31.00	32.00	31.00	31.48	52,067	-0.37(-1.16%)
Apr 22, 2024	32.00	32.00	31.56	31.85	38,727	-0.17(-0.52%)
Apr 19, 2024	31.88	32.15	31.65	32.02	58,002	-0.03(-0.10%)
Apr 18, 2024	31.15	32.78	31.15	32.05	61,514	-0.31(-0.95%)
Apr 17, 2024	32.92	32.92	32.02	32.36	32,757	-0.25(-0.78%)
Apr 16, 2024	33.60	33.60	32.54	32.61	38,448	-0.54(-1.63%)
Apr 15, 2024	32.55	33.89	32.55	33.15	24,182	+0.01(+0.03%)
Apr 12, 2024	32.29	33.21	32.29	33.14	23,191	-0.30(-0.90%)
Apr 11, 2024	33.45	33.64	33.28	33.44	51,727	+1.00(+3.09%)
Apr 10, 2024	32.50	33.92	32.28	32.44	55,883	-0.53(-1.61%)
Apr 09, 2024	32.50	33.16	32.50	32.97	128,333	+0.80(+2.49%)
Apr 08, 2024	31.98	32.25	31.98	32.17	62,746	+0.63(+2.00%)
Apr 05, 2024	31.50	31.60	31.30	31.54	113,423	-0.46(-1.44%)
Apr 04, 2024	32.99	32.99	31.67	32.00	206,467	-0.30(-0.93%)
Apr 03, 2024	32.09	32.35	32.09	32.30	73,436	-0.16(-0.49%)
Apr 02, 2024	32.42	32.51	32.40	32.46	21,470	-0.16(-0.49%)
Apr 01, 2024	33.30	33.32	32.52	32.62	97,057	-0.70(-2.10%)
Mar 28, 2024	34.34	34.34	33.32	33.32	24,782	-0.38(-1.11%)
Mar 27, 2024	34.08	34.64	33.54	33.70	22,811	-0.10(-0.31%)
Mar 26, 2024	34.20	34.20	33.80	33.80	28,995	+0.25(+0.75%)
Mar 25, 2024	33.50	33.68	33.49	33.55	33,230	-0.32(-0.94%)
Mar 22, 2024	33.64	33.97	33.60	33.87	262,732	+0.17(+0.50%)
Mar 21, 2024	33.01	33.94	33.01	33.70	123,443	-0.18(-0.53%)
Mar 20, 2024	33.66	33.89	33.59	33.88	21,091	+0.26(+0.77%)
Mar 19, 2024	33.77	33.77	33.30	33.62	25,850	+0.48(+1.44%)
Mar 18, 2024	33.00	33.19	33.00	33.14	44,243	+0.48(+1.48%)
Mar 15, 2024	32.75	33.00	32.63	32.66	30,564	+0.61(+1.90%)
Mar 14, 2024	33.06	33.06	31.99	32.05	29,947	+0.04(+0.12%)
Mar 13, 2024	31.71	32.01	31.55	32.01	29,530	-0.81(-2.47%)
Mar 12, 2024	33.44	33.44	32.54	32.82	52,769	-0.06(-0.18%)
Mar 11, 2024	33.97	33.97	32.88	32.88	28,152	-0.90(-2.66%)
Mar 08, 2024	34.25	34.83	33.11	33.78	25,246	+0.26(+0.78%)
Mar 07, 2024	33.48	33.52	33.42	33.52	30,421	+0.42(+1.27%)
Mar 06, 2024	31.99	33.23	31.99	33.10	29,659	+0.82(+2.54%)
Mar 05, 2024	32.66	33.00	32.28	32.28	40,593	+0.24(+0.75%)
Mar 04, 2024	33.17	33.17	31.25	32.04	32,121	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.