Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.53	14.94	14.47	14.47	4,107	-0.14(-0.95%)
Oct 28, 2021	14.61	14.96	14.50	14.61	3,319	+0.06(+0.45%)
Oct 27, 2021	14.61	14.75	14.54	14.54	4,128	+0.19(+1.36%)
Oct 26, 2021	13.91			14.35	5,651	-0.20(-1.40%)
Oct 25, 2021	14.20	15.07	14.20	14.55	15,130	+0.46(+3.29%)
Oct 22, 2021	13.91	14.30	13.32	14.09	60,013	+0.18(+1.27%)
Oct 21, 2021	13.12	13.91	13.12	13.91	4,616	+0.83(+6.38%)
Oct 19, 2021		13.08	13.08	13.08	368	-0.13(-0.98%)
Oct 18, 2021	13.54	13.54	13.21	13.21	3,824	-0.41(-3.00%)
Oct 15, 2021	13.49	13.63	13.35	13.61	4,716	+0.12(+0.89%)
Oct 14, 2021	13.90	13.90	13.49	13.49	8,601	-0.03(-0.25%)
Oct 13, 2021	13.79	13.91	13.52	13.53	4,882	-0.20(-1.44%)
Oct 12, 2021	13.92	14.44	13.73	13.73	2,993	-0.59(-4.15%)
Oct 11, 2021	13.84	14.32	13.84	14.32	878	+0.22(+1.58%)
Oct 08, 2021	13.42	14.28	13.42	14.10	2,193	-0.13(-0.91%)
Oct 07, 2021	14.00	14.56	14.00	14.23	9,921	-0.15(-1.03%)
Oct 06, 2021	14.55	14.55	14.38	14.38	1,560	+0.23(+1.64%)
Oct 05, 2021	13.45	15.30	13.44	14.14	26,270	+0.84(+6.35%)
Oct 04, 2021	13.30	13.30	13.30	13.30	396	-0.10(-0.76%)
Oct 01, 2021	13.31	13.40	13.31	13.40	1,040	+0.05(+0.35%)
Sep 30, 2021	13.35	13.35	13.35	13.35	680	+0.09(+0.70%)
Sep 29, 2021	13.45	13.45	13.25	13.26	7,427	-0.38(-2.79%)
Sep 28, 2021	13.21	13.68	13.21	13.64	2,583	+0.19(+1.45%)
Sep 27, 2021	13.67	13.67	13.26	13.45	1,876	+0.23(+1.75%)
Sep 24, 2021	13.19	13.49	13.19	13.22	14,047	-0.18(-1.32%)
Sep 23, 2021	13.26	13.39	13.26	13.39	659	+0.13(+0.98%)
Sep 22, 2021	13.47	13.47	13.26	13.26	628	+0.23(+1.77%)
Sep 21, 2021	13.35	13.40	13.03	13.03	7,978	-0.21(-1.56%)
Sep 20, 2021	12.84	13.24	12.80	13.24	8,474	+0.56(+4.42%)
Sep 17, 2021	12.86	13.15	12.46	12.68	30,407	-0.31(-2.36%)
Sep 16, 2021	12.98	12.98	12.98	12.98	331	+0.00(+0.00%)
Sep 15, 2021	13.03	13.16	12.98	12.98	985	+0.19(+1.45%)
Sep 14, 2021	13.54	13.54	12.80	12.80	3,373	-0.20(-1.57%)
Sep 13, 2021	13.05	13.05	12.69	13.00	3,953	+0.25(+1.96%)
Sep 10, 2021	12.97	13.49	12.73	12.75	1,209	-0.09(-0.72%)
Sep 09, 2021	12.77	13.26	12.77	12.84	7,900	-0.04(-0.29%)
Sep 08, 2021	12.88	13.22	12.88	12.88	5,209	+0.15(+1.17%)
Sep 07, 2021	13.06	13.06	12.60	12.73	10,037	-0.34(-2.62%)
Sep 03, 2021	13.08	13.08	13.08	13.08	790	-0.14(-1.08%)
Sep 02, 2021	13.40	13.67	13.22	13.22	2,675	+0.16(+1.23%)
Aug 31, 2021		13.06	13.06	13.06	381	+0.14(+1.07%)
Aug 30, 2021	12.94	12.97	12.92	12.92	1,338	-0.07(-0.57%)
Aug 27, 2021	12.92	13.29	12.92	12.99	2,329	-0.01(-0.04%)
Aug 26, 2021	13.26	13.26	13.00	13.00	2,193	+0.12(+0.90%)
Aug 25, 2021	12.83	13.61	12.83	12.88	2,855	-0.25(-1.90%)
Aug 24, 2021	13.13	13.13	13.13	13.13	850	+0.12(+0.93%)
Aug 23, 2021	13.21	13.40	13.01	13.01	3,015	-0.27(-2.01%)
Aug 18, 2021		13.28	13.28	13.28	150	-0.10(-0.76%)
Aug 17, 2021	13.21	13.43	13.21	13.38	5,591	-0.06(-0.48%)
Aug 16, 2021	12.92	13.45	12.88	13.45	8,161	+0.42(+3.19%)
Aug 13, 2021	13.43	13.43	13.03	13.03	3,997	-0.37(-2.75%)
Aug 12, 2021	13.47	13.47	13.40	13.40	698	+0.14(+1.04%)
Aug 11, 2021	13.25	13.46	13.25	13.26	1,063	-0.27(-1.98%)
Aug 10, 2021	13.70	14.49	13.52	13.53	10,166	-0.11(-0.81%)
Aug 09, 2021	14.12	14.12	13.57	13.64	28,170	-0.32(-2.27%)
Aug 06, 2021	14.49	14.73	13.96	13.96	11,471	-0.46(-3.18%)
Aug 05, 2021	14.16	14.58	14.01	14.41	19,519	-0.27(-1.82%)
Aug 04, 2021	14.03	14.77	14.03	14.68	2,631	-0.22(-1.49%)
Aug 03, 2021	14.61	15.37	14.49	14.90	10,141	-0.50(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.