Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.326	8.334	8.233	8.302	140,842	-0.06(-0.67%)
Oct 29, 2015	8.395	8.488	8.314	8.358	61,788	-0.10(-1.18%)
Oct 28, 2015	8.308	8.470	8.289	8.457	186,077	+0.19(+2.26%)
Oct 27, 2015	8.252	8.370	8.227	8.270	67,128	-0.02(-0.23%)
Oct 26, 2015	8.189	8.314	8.189	8.289	57,738	+0.00(+0.00%)
Oct 23, 2015	8.320	8.333	8.208	8.289	71,404	-0.03(-0.37%)
Oct 22, 2015	8.183	8.395	8.183	8.320	93,884	+0.13(+1.60%)
Oct 21, 2015	8.320	8.364	8.177	8.189	70,714	-0.14(-1.72%)
Oct 20, 2015	8.289	8.370	8.270	8.333	81,510	+0.02(+0.22%)
Oct 19, 2015	8.339	8.426	8.270	8.314	36,685	-0.05(-0.60%)
Oct 16, 2015	8.401	8.401	8.270	8.364	68,301	-0.02(-0.30%)
Oct 15, 2015	8.227	8.389	8.227	8.389	74,324	+0.17(+2.12%)
Oct 14, 2015	8.364	8.383	8.208	8.214	59,232	-0.13(-1.57%)
Oct 13, 2015	8.395	8.470	8.320	8.345	68,896	-0.09(-1.11%)
Oct 12, 2015	8.432	8.476	8.376	8.439	77,059	+0.07(+0.89%)
Oct 09, 2015	8.507	8.507	8.326	8.364	57,528	-0.12(-1.47%)
Oct 08, 2015	8.420	8.488	8.383	8.488	139,277	+0.04(+0.44%)
Oct 07, 2015	8.376	8.451	8.351	8.451	78,710	+0.11(+1.27%)
Oct 06, 2015	8.395	8.451	8.314	8.345	72,322	-0.08(-0.96%)
Oct 05, 2015	8.420	8.469	8.364	8.426	155,732	+0.07(+0.89%)
Oct 02, 2015	8.339	8.376	8.153	8.351	97,861	-0.01(-0.15%)
Oct 01, 2015	8.358	8.463	8.302	8.364	139,757	-0.01(-0.07%)
Sep 30, 2015	8.476	8.494	8.358	8.370	606,969	-0.07(-0.88%)
Sep 29, 2015	8.438	8.537	8.382	8.444	388,256	+0.06(+0.67%)
Sep 28, 2015	8.302	8.407	8.302	8.389	191,059	+0.06(+0.67%)
Sep 25, 2015	8.457	8.525	8.326	8.333	203,004	-0.09(-1.03%)
Sep 24, 2015	8.370	8.426	8.370	8.420	326,304	+0.05(+0.59%)
Sep 23, 2015	8.277	8.413	8.277	8.370	247,522	+0.11(+1.35%)
Sep 22, 2015	8.202	8.326	8.202	8.258	99,992	+0.01(+0.08%)
Sep 21, 2015	8.351	8.364	8.221	8.252	289,929	-0.07(-0.89%)
Sep 18, 2015	8.047	8.575	8.041	8.326	800,251	+0.20(+2.44%)
Sep 17, 2015	8.103	8.202	8.072	8.128	267,204	+0.03(+0.38%)
Sep 16, 2015	8.103	8.109	8.060	8.097	165,263	-0.01(-0.08%)
Sep 15, 2015	8.072	8.122	8.053	8.103	162,677	+0.04(+0.46%)
Sep 14, 2015	8.060	8.122	8.041	8.066	180,447	+0.00(+0.00%)
Sep 11, 2015	8.035	8.153	8.022	8.066	145,969	-0.01(-0.15%)
Sep 10, 2015	8.016	8.134	8.016	8.078	122,489	+0.04(+0.46%)
Sep 09, 2015	8.140	8.140	8.028	8.041	172,333	-0.04(-0.54%)
Sep 08, 2015	8.066	8.109	8.041	8.084	225,319	+0.07(+0.93%)
Sep 04, 2015	7.923	8.010	8.010	8.010	180,539	+0.04(+0.47%)
Sep 03, 2015	8.066	8.066	7.973	7.973	207,140	-0.07(-0.93%)
Sep 02, 2015	8.035	8.066	7.954	8.047	211,862	+0.07(+0.93%)
Sep 01, 2015	7.948	8.035	7.948	7.973	184,200	-0.02(-0.31%)
Aug 31, 2015	7.898	8.022	7.855	7.997	680,264	+0.07(+0.86%)
Aug 28, 2015	7.786	7.948	7.749	7.929	203,196	+0.14(+1.75%)
Aug 27, 2015	7.873	7.873	7.761	7.793	165,171	-0.04(-0.55%)
Aug 26, 2015	7.836	7.879	7.734	7.836	254,758	+0.12(+1.53%)
Aug 25, 2015	7.948	7.948	7.687	7.718	260,640	-0.05(-0.64%)
Aug 24, 2015	7.979	8.010	7.699	7.768	311,941	-0.24(-3.02%)
Aug 21, 2015	8.010	8.103	8.010	8.010	219,352	-0.03(-0.39%)
Aug 20, 2015	8.053	8.084	8.035	8.041	118,442	-0.06(-0.77%)
Aug 19, 2015	8.209	8.209	8.072	8.103	93,529	-0.07(-0.84%)
Aug 18, 2015	8.171	8.215	8.122	8.171	63,419	-0.02(-0.23%)
Aug 17, 2015	8.177	8.258	8.078	8.190	83,837	+0.02(+0.30%)
Aug 14, 2015	8.010	8.184	8.010	8.165	79,814	+0.12(+1.54%)
Aug 13, 2015	8.010	8.134	8.010	8.041	127,664	+0.03(+0.39%)
Aug 12, 2015	8.010	8.047	8.010	8.010	185,808	-0.03(-0.39%)
Aug 11, 2015	8.010	8.066	8.010	8.041	89,578	-0.01(-0.08%)
Aug 10, 2015	8.066	8.134	8.028	8.047	135,483	-0.01(-0.08%)
Aug 07, 2015	8.115	8.165	8.010	8.053	130,737	-0.11(-1.29%)
Aug 06, 2015	8.177	8.258	8.146	8.159	82,205	-0.01(-0.15%)
Aug 05, 2015	8.041	8.221	8.041	8.171	97,766	+0.12(+1.54%)
Aug 04, 2015	8.060	8.122	8.041	8.047	119,806	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.